- 恒指
- 26,498
- -268
- 大市成交 2,079億
- 即時首佳科技
- 2.840+0.040 (+1.429%)
- 25/02/2026
- 普通股
- 17,000
- HKD49,430
- HKD2.940
- HKD2.870
- 15,699,000
- 3.340
- 24/02/2026
- 普通股
- 32,000
- HKD91,930
- HKD2.940
- HKD2.810
- 15,682,000
- 3.337
- 23/02/2026
- 普通股
- 16,000
- HKD46,600
- HKD2.940
- HKD2.900
- 15,650,000
- 3.330
- 20/02/2026
- 普通股
- 1,000
- HKD2,900
- HKD2.900
- HKD2.900
- 15,634,000
- 3.326
- 16/02/2026
- 普通股
- 45,000
- HKD128,190
- HKD2.930
- HKD2.800
- 15,633,000
- 3.326
- 13/02/2026
- 普通股
- 40,000
- HKD113,310
- HKD2.890
- HKD2.660
- 15,588,000
- 3.317
- 12/02/2026
- 普通股
- 32,000
- HKD86,220
- HKD2.760
- HKD2.670
- 15,548,000
- 3.308
- 11/02/2026
- 普通股
- 89,000
- HKD243,010
- HKD2.840
- HKD2.650
- 15,516,000
- 3.301
- 10/02/2026
- 普通股
- 79,000
- HKD224,560
- HKD2.900
- HKD2.820
- 15,427,000
- 3.282
- 09/02/2026
- 普通股
- 66,000
- HKD190,050
- HKD2.900
- HKD2.810
- 15,348,000
- 3.266
- 06/02/2026
- 普通股
- 31,000
- HKD91,280
- HKD2.960
- HKD2.940
- 15,282,000
- 3.251
- 05/02/2026
- 普通股
- 67,000
- HKD195,640
- HKD2.950
- HKD2.870
- 15,251,000
- 3.245
- 04/02/2026
- 普通股
- 20,000
- HKD59,330
- HKD2.990
- HKD2.950
- 15,184,000
- 3.231
- 03/02/2026
- 普通股
- 20,000
- HKD59,770
- HKD3.000
- HKD2.970
- 15,164,000
- 3.226
- 02/02/2026
- 普通股
- 12,000
- HKD35,950
- HKD3.190
- HKD2.950
- 15,144,000
- 3.222
- 30/01/2026
- 普通股
- 11,000
- HKD32,880
- HKD3.040
- HKD2.960
- 15,132,000
- 3.220
- 29/01/2026
- 普通股
- 30,000
- HKD90,170
- HKD3.100
- HKD2.990
- 15,121,000
- 3.217
- 28/01/2026
- 普通股
- 26,000
- HKD78,200
- HKD3.050
- HKD3.000
- 15,091,000
- 3.211
- 27/01/2026
- 普通股
- 9,000
- HKD27,180
- HKD3.140
- HKD2.990
- 15,065,000
- 3.205
- 26/01/2026
- 普通股
- 26,000
- HKD77,490
- HKD3.000
- HKD2.960
- 15,056,000
- 3.203