- 恒指
- 26,498
- -268
- 大市成交 2,079億
- 即時樂聲電子
- 0.390+0.005 (+1.299%)
- 25/02/2026
- 普通股
- 74,000
- HKD28,490
- HKD0.385
- HKD-
- 1,534,000
- 0.168
- 24/02/2026
- 普通股
- 10,000
- HKD3,800
- HKD0.380
- HKD-
- 1,460,000
- 0.160
- 12/02/2026
- 普通股
- 22,000
- HKD8,250
- HKD0.375
- HKD-
- 1,450,000
- 0.158
- 10/02/2026
- 普通股
- 20,000
- HKD7,400
- HKD0.370
- HKD-
- 1,428,000
- 0.156
- 09/02/2026
- 普通股
- 20,000
- HKD7,400
- HKD370.000
- HKD-
- 1,408,000
- 0.154
- 05/02/2026
- 普通股
- 266,000
- HKD99,260
- HKD0.375
- HKD0.370
- 1,388,000
- 0.152
- 04/02/2026
- 普通股
- 122,000
- HKD45,640
- HKD0.375
- HKD0.370
- 1,122,000
- 0.123
- 30/01/2026
- 普通股
- 76,000
- HKD28,840
- HKD0.380
- HKD0.360
- 1,000,000
- 0.109
- 22/01/2026
- 普通股
- 18,000
- HKD6,380
- HKD0.355
- HKD0.350
- 924,000
- 0.101
- 21/01/2026
- 普通股
- 30,000
- HKD10,650
- HKD0.355
- HKD-
- 906,000
- 0.099
- 16/01/2026
- 普通股
- 60,000
- HKD21,170
- HKD0.360
- HKD0.345
- 876,000
- 0.096
- 14/01/2026
- 普通股
- 30,000
- HKD10,650
- HKD0.355
- HKD-
- 816,000
- 0.089
- 02/01/2026
- 普通股
- 10,000
- HKD3,500
- HKD0.350
- HKD0.350
- 786,000
- 0.086
- 30/12/2025
- 普通股
- 70,000
- HKD24,390
- HKD0.350
- HKD0.345
- 776,000
- 0.085
- 29/12/2025
- 普通股
- 162,000
- HKD55,960
- HKD0.350
- HKD0.340
- 706,000
- 0.077
- 19/12/2025
- 普通股
- 22,000
- HKD7,480
- HKD0.340
- HKD-
- 544,000
- 0.059
- 15/12/2025
- 普通股
- 296,000
- HKD103,600
- HKD0.350
- HKD-
- 522,000
- 0.057
- 09/12/2025
- 普通股
- 22,000
- HKD7,610
- HKD0.350
- HKD0.345
- 226,000
- 0.025
- 08/12/2025
- 普通股
- 100,000
- HKD35,000
- HKD0.350
- HKD-
- 204,000
- 0.022
- 03/12/2025
- 普通股
- 4,000
- HKD1,400
- HKD0.350
- HKD-
- 104,000
- 0.011