- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時美的集團
- 81.150-0.750 (-0.916%)
- 21/08/2025
- A 股
- 278,100
- RMB19,994,049
- RMB71.930
- RMB71.860
- -
- -
- 20/08/2025
- A 股
- 833,200
- RMB59,995,911
- RMB72.190
- RMB71.740
- -
- -
- 18/08/2025
- A 股
- 556,900
- RMB39,995,287
- RMB72.000
- RMB71.720
- -
- -
- 15/08/2025
- A 股
- 277,300
- RMB19,995,189
- RMB72.280
- RMB71.830
- -
- -
- 13/08/2025
- A 股
- 623,400
- RMB44,793,698
- RMB71.920
- RMB71.720
- -
- -
- 12/08/2025
- A 股
- 139,000
- RMB9,995,565
- RMB72.000
- RMB71.820
- -
- -
- 11/08/2025
- A 股
- 72,800
- RMB5,201,890
- RMB71.560
- RMB71.260
- -
- -
- 08/08/2025
- A 股
- 1,395,200
- RMB99,993,373
- RMB71.750
- RMB71.420
- -
- -
- 07/08/2025
- A 股
- 1,397,900
- RMB99,998,852
- RMB71.630
- RMB71.310
- -
- -
- 06/08/2025
- A 股
- 50,000
- RMB3,569,552
- RMB71.400
- RMB71.370
- -
- -
- 05/08/2025
- A 股
- 137,500
- RMB9,746,532
- RMB70.940
- RMB70.810
- -
- -
- 04/08/2025
- A 股
- 1,403,300
- RMB99,397,917
- RMB71.000
- RMB70.310
- -
- -
- 01/08/2025
- A 股
- 2,835,475
- RMB200,003,486
- RMB70.970
- RMB70.170
- -
- -
- 31/07/2025
- A 股
- 4,270,000
- RMB299,698,003
- RMB71.080
- RMB69.910
- -
- -
- 30/07/2025
- A 股
- 832,500
- RMB59,995,353
- RMB72.700
- RMB71.250
- -
- -
- 29/07/2025
- H 股
- 253,400
- HKD19,923,325
- HKD79.100
- HKD77.950
- 253,400
- 0.039
- 29/07/2025
- A 股
- 1,668,526
- RMB118,995,173
- RMB71.920
- RMB71.040
- -
- -
- 28/07/2025
- A 股
- 554,600
- RMB39,997,306
- RMB72.650
- RMB71.810
- -
- -
- 25/07/2025
- A 股
- 549,429
- RMB40,005,675
- RMB72.980
- RMB72.570
- -
- -
- 24/07/2025
- A 股
- 803,100
- RMB58,991,821
- RMB73.590
- RMB73.130
- -
- -