- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時中國中鐵
- 4.090+0.010 (+0.245%)
- 15/04/2026
- A 股
- 9,422,200
- RMB49,999,204
- RMB5.340
- RMB5.290
- --
- --
- 14/04/2026
- A 股
- 9,476,100
- RMB49,999,865
- RMB5.300
- RMB5.260
- --
- --
- 13/04/2026
- A 股
- 9,536,600
- RMB49,999,509
- RMB5.260
- RMB5.220
- --
- --
- 10/04/2026
- A 股
- 9,465,000
- RMB49,999,587
- RMB5.300
- RMB5.270
- --
- --
- 19/01/2026
- A 股
- 63,700
- RMB176,194
- RMB2.766
- RMB2.766
- --
- --
- 29/12/2025
- A 股
- 10,945,900
- RMB60,019,455
- RMB5.510
- RMB5.430
- --
- --
- 24/12/2025
- A 股
- 7,364,600
- RMB39,999,611
- RMB5.440
- RMB5.420
- --
- --
- 24/11/2025
- A 股
- 54,723,290
- RMB152,660,141
- RMB3.092
- RMB2.766
- --
- --
- 12/11/2025
- A 股
- 3,502,900
- RMB19,999,752
- RMB5.730
- RMB5.680
- --
- --
- 23/10/2025
- A 股
- 3,491,100
- RMB19,999,483
- RMB5.750
- RMB5.690
- --
- --
- 21/10/2025
- A 股
- 3,507,500
- RMB19,999,845
- RMB5.730
- RMB5.630
- --
- --
- 12/06/2025
- A 股
- 856,199
- RMB2,587,940
- RMB3.208
- RMB2.944
- --
- --