- 恒指
- 22,701
- +196
- 大市成交 1,857億
- 即時旭日企業
- 1.280-0.010 (-0.775%)
- 02/05/2025
- 普通股
- 100,000
- HKD129,000
- HKD1.290
- HKD1.290
- 12,788,000
- 0.844
- 30/04/2025
- 普通股
- 36,000
- HKD46,080
- HKD1.280
- HKD1.280
- 12,688,000
- 0.838
- 29/04/2025
- 普通股
- 84,000
- HKD107,520
- HKD1.280
- HKD1.280
- 12,652,000
- 0.835
- 28/04/2025
- 普通股
- 12,000
- HKD15,240
- HKD1.270
- HKD1.270
- 12,568,000
- 0.830
- 25/04/2025
- 普通股
- 72,000
- HKD91,440
- HKD1.270
- HKD1.270
- 12,556,000
- 0.829
- 24/04/2025
- 普通股
- 48,000
- HKD60,000
- HKD1.250
- HKD1.250
- 12,484,000
- 0.824
- 23/04/2025
- 普通股
- 40,000
- HKD49,600
- HKD1.240
- HKD1.240
- 12,436,000
- 0.821
- 22/04/2025
- 普通股
- 128,000
- HKD153,000
- HKD1.200
- HKD1.190
- 12,396,000
- 0.819
- 17/04/2025
- 普通股
- 32,000
- HKD38,400
- HKD1.200
- HKD1.200
- 12,268,000
- 0.810
- 16/04/2025
- 普通股
- 28,000
- HKD33,600
- HKD1.200
- HKD1.200
- 12,236,000
- 0.808
- 15/04/2025
- 普通股
- 48,000
- HKD57,600
- HKD1.200
- HKD1.200
- 12,208,000
- 0.806
- 14/04/2025
- 普通股
- 32,000
- HKD38,400
- HKD1.200
- HKD1.200
- 12,160,000
- 0.803
- 11/04/2025
- 普通股
- 28,000
- HKD33,600
- HKD1.200
- HKD1.200
- 12,128,000
- 0.801
- 10/04/2025
- 普通股
- 36,000
- HKD42,480
- HKD1.180
- HKD1.180
- 12,100,000
- 0.799
- 09/04/2025
- 普通股
- 84,000
- HKD98,560
- HKD1.180
- HKD1.170
- 12,064,000
- 0.797
- 08/04/2025
- 普通股
- 36,000
- HKD42,480
- HKD1.180
- HKD1.180
- 11,980,000
- 0.791
- 07/04/2025
- 普通股
- 48,000
- HKD55,680
- HKD1.160
- HKD1.160
- 11,944,000
- 0.789
- 03/04/2025
- 普通股
- 76,000
- HKD96,520
- HKD1.270
- HKD1.270
- 11,896,000
- 0.786
- 02/04/2025
- 普通股
- 48,000
- HKD61,440
- HKD1.280
- HKD1.280
- 11,820,000
- 0.781
- 01/04/2025
- 普通股
- 80,000
- HKD101,880
- HKD1.280
- HKD1.270
- 11,772,000
- 0.777