- 恒指
- 22,705
- +200
- 大市成交 1,864億
- 即時亞洲金融
- 4.0500.000 (0.000%)
- 02/05/2025
- 普通股
- 34,000
- HKD137,420
- HKD4.050
- HKD3.910
- 3,696,000
- 0.398
- 30/04/2025
- 普通股
- 34,000
- HKD136,000
- HKD4.000
- HKD-
- 3,662,000
- 0.395
- 29/04/2025
- 普通股
- 90,000
- HKD360,000
- HKD4.000
- HKD-
- 3,628,000
- 0.391
- 28/04/2025
- 普通股
- 60,000
- HKD240,000
- HKD4.000
- HKD-
- 3,538,000
- 0.381
- 17/04/2025
- 普通股
- 20,000
- HKD80,000
- HKD4.000
- HKD-
- 3,478,000
- 0.375
- 02/04/2025
- 普通股
- 10,000
- HKD38,600
- HKD3.860
- HKD-
- 3,458,000
- 0.373
- 31/12/2024
- 普通股
- 100,000
- HKD389,440
- HKD3.950
- HKD3.810
- 3,448,000
- 0.372
- 26/11/2024
- 普通股
- 1,406,000
- HKD5,342,780
- HKD3.800
- HKD3.790
- 3,348,000
- 0.361
- 25/11/2024
- 普通股
- 50,000
- HKD186,500
- HKD3.730
- HKD-
- 1,942,000
- 0.209
- 22/11/2024
- 普通股
- 50,000
- HKD190,500
- HKD3.810
- HKD-
- 1,892,000
- 0.204
- 20/11/2024
- 普通股
- 32,000
- HKD121,920
- HKD3.810
- HKD-
- 1,842,000
- 0.198
- 12/11/2024
- 普通股
- 16,000
- HKD62,200
- HKD3.900
- HKD3.800
- 1,810,000
- 0.195
- 07/11/2024
- 普通股
- 62,000
- HKD244,600
- HKD3.950
- HKD3.800
- 1,794,000
- 0.193
- 06/11/2024
- 普通股
- 12,000
- HKD46,200
- HKD3.850
- HKD-
- 1,732,000
- 0.187
- 25/10/2024
- 普通股
- 56,000
- HKD218,280
- HKD3.900
- HKD3.840
- 1,720,000
- 0.185
- 22/10/2024
- 普通股
- 104,000
- HKD405,600
- HKD3.900
- HKD-
- 1,664,000
- 0.179
- 21/10/2024
- 普通股
- 10,000
- HKD38,740
- HKD3.880
- HKD3.850
- 1,560,000
- 0.168
- 18/10/2024
- 普通股
- 22,000
- HKD84,520
- HKD3.850
- HKD3.760
- 1,550,000
- 0.167
- 14/10/2024
- 普通股
- 52,000
- HKD199,540
- HKD3.840
- HKD3.770
- 1,528,000
- 0.165
- 10/10/2024
- 普通股
- 12,000
- HKD46,660
- HKD3.900
- HKD3.830
- 1,476,000
- 0.159