- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時騰訊控股
- 600.000+7.000 (+1.180%)
- 21/08/2025
- 普通股
- 928,000
- HKD550,845,952
- HKD597.000
- HKD590.000
- 41,195,000
- 0.448
- 20/08/2025
- 普通股
- 934,000
- HKD550,860,030
- HKD594.000
- HKD586.000
- 40,267,000
- 0.438
- 19/08/2025
- 普通股
- 932,000
- HKD550,408,723
- HKD596.500
- HKD583.000
- 39,333,000
- 0.428
- 18/08/2025
- 普通股
- 931,000
- HKD550,439,971
- HKD595.500
- HKD587.000
- 38,401,000
- 0.418
- 10/07/2025
- 普通股
- 1,008,000
- HKD500,348,721
- HKD498.000
- HKD494.400
- 37,470,000
- 0.408
- 09/07/2025
- 普通股
- 1,005,000
- HKD500,321,260
- HKD504.000
- HKD495.200
- 36,462,000
- 0.397
- 08/07/2025
- 普通股
- 995,000
- HKD500,312,566
- HKD505.000
- HKD500.000
- 35,457,000
- 0.386
- 07/07/2025
- 普通股
- 1,002,000
- HKD500,589,380
- HKD502.000
- HKD494.400
- 34,462,000
- 0.375
- 04/07/2025
- 普通股
- 1,007,000
- HKD500,269,241
- HKD501.000
- HKD493.000
- 33,460,000
- 0.364
- 03/07/2025
- 普通股
- 1,004,000
- HKD500,657,551
- HKD503.000
- HKD495.000
- 32,453,000
- 0.353
- 02/07/2025
- 普通股
- 996,000
- HKD500,423,068
- HKD508.000
- HKD500.500
- 31,449,000
- 0.342
- 30/06/2025
- 普通股
- 989,000
- HKD500,357,945
- HKD510.000
- HKD503.000
- 30,453,000
- 0.331
- 27/06/2025
- 普通股
- 978,000
- HKD500,243,968
- HKD513.500
- HKD510.000
- 29,464,000
- 0.321
- 26/06/2025
- 普通股
- 979,000
- HKD500,203,504
- HKD513.000
- HKD508.000
- 28,486,000
- 0.310
- 25/06/2025
- 普通股
- 979,000
- HKD500,355,543
- HKD514.500
- HKD508.500
- 27,507,000
- 0.299
- 24/06/2025
- 普通股
- 985,000
- HKD500,620,931
- HKD510.000
- HKD505.500
- 26,528,000
- 0.289
- 23/06/2025
- 普通股
- 1,001,000
- HKD500,593,893
- HKD504.000
- HKD495.200
- 25,543,000
- 0.278
- 20/06/2025
- 普通股
- 997,000
- HKD500,494,997
- HKD504.500
- HKD496.200
- 24,542,000
- 0.267
- 19/06/2025
- 普通股
- 1,002,000
- HKD500,421,445
- HKD506.000
- HKD496.200
- 23,545,000
- 0.256
- 18/06/2025
- 普通股
- 990,000
- HKD500,711,310
- HKD510.000
- HKD503.500
- 22,543,000
- 0.245