- 恒指
- 22,698
- +193
- 大市成交 1,851億
- 即時友邦保險
- 60.100+1.000 (+1.692%)
- 02/05/2025
- 普通股
- 277,400
- HKD16,072,919
- HKD58.350
- HKD57.500
- 584,323,000
- 5.201
- 30/04/2025
- 普通股
- 3,773,600
- HKD217,168,381
- HKD57.900
- HKD56.450
- 584,045,600
- 5.198
- 29/04/2025
- 普通股
- 6,259,200
- HKD342,565,027
- HKD55.350
- HKD54.250
- 580,272,000
- 5.165
- 25/04/2025
- 普通股
- 4,500,000
- HKD251,730,531
- HKD56.600
- HKD55.100
- 574,012,800
- 5.109
- 24/04/2025
- 普通股
- 5,000,000
- HKD279,400,800
- HKD56.700
- HKD55.250
- 569,512,800
- 5.069
- 23/04/2025
- 普通股
- 2,481,000
- HKD138,287,670
- HKD55.900
- HKD55.000
- 564,512,800
- 5.025
- 22/04/2025
- 普通股
- 4,500,000
- HKD244,230,021
- HKD54.650
- HKD53.750
- 562,031,800
- 5.002
- 17/04/2025
- 普通股
- 4,500,000
- HKD243,804,100
- HKD54.250
- HKD53.000
- 557,531,800
- 4.962
- 16/04/2025
- 普通股
- 3,600,000
- HKD188,939,138
- HKD52.850
- HKD51.850
- 553,031,800
- 4.922
- 15/04/2025
- 普通股
- 4,800,000
- HKD252,124,430
- HKD52.800
- HKD52.000
- 549,431,800
- 4.890
- 14/04/2025
- 普通股
- 4,880,000
- HKD254,442,658
- HKD52.600
- HKD51.200
- 544,631,800
- 4.848
- 11/02/2025
- 普通股
- 2,000
- HKD103,170
- HKD51.700
- HKD51.500
- 539,751,800
- 4.804
- 10/02/2025
- 普通股
- 6,529,800
- HKD344,911,786
- HKD53.550
- HKD52.250
- 539,749,800
- 4.804
- 07/02/2025
- 普通股
- 7,214,200
- HKD383,259,540
- HKD53.450
- HKD52.650
- 533,220,000
- 4.746
- 06/02/2025
- 普通股
- 7,003,800
- HKD370,065,278
- HKD53.300
- HKD52.150
- 526,005,800
- 4.682
- 05/02/2025
- 普通股
- 6,760,200
- HKD361,190,867
- HKD54.150
- HKD52.750
- 519,002,000
- 4.619
- 04/02/2025
- 普通股
- 6,197,000
- HKD333,108,580
- HKD54.550
- HKD52.880
- 512,241,800
- 4.559
- 03/02/2025
- 普通股
- 5,979,200
- HKD317,540,752
- HKD53.600
- HKD52.400
- 506,044,800
- 4.504
- 28/01/2025
- 普通股
- 1,150,600
- HKD62,768,450
- HKD54.800
- HKD54.250
- 500,065,600
- 4.451
- 27/01/2025
- 普通股
- 5,628,600
- HKD303,423,428
- HKD54.500
- HKD53.450
- 498,915,000
- 4.441