- 恒指
- 26,498
- -268
- 大市成交 2,079億
- 即時國際家居零售
- 0.7600.000 (0.000%)
- 25/02/2026
- 普通股
- 150,000
- HKD115,500
- HKD0.770
- HKD0.770
- 6,300,000
- 0.875
- 24/02/2026
- 普通股
- 150,000
- HKD114,000
- HKD0.760
- HKD0.760
- 6,150,000
- 0.854
- 23/02/2026
- 普通股
- 150,000
- HKD114,000
- HKD0.760
- HKD0.760
- 6,000,000
- 0.833
- 20/02/2026
- 普通股
- 150,000
- HKD112,500
- HKD0.750
- HKD0.750
- 5,850,000
- 0.812
- 16/02/2026
- 普通股
- 150,000
- HKD111,000
- HKD0.740
- HKD0.740
- 5,700,000
- 0.792
- 13/02/2026
- 普通股
- 150,000
- HKD109,905
- HKD0.740
- HKD0.730
- 5,550,000
- 0.771
- 12/02/2026
- 普通股
- 150,000
- HKD109,215
- HKD0.730
- HKD0.720
- 5,400,000
- 0.750
- 11/02/2026
- 普通股
- 150,000
- HKD108,000
- HKD0.720
- HKD0.720
- 5,250,000
- 0.729
- 10/02/2026
- 普通股
- 150,000
- HKD108,105
- HKD0.730
- HKD0.710
- 5,100,000
- 0.708
- 09/02/2026
- 普通股
- 150,000
- HKD106,575
- HKD0.720
- HKD0.710
- 4,950,000
- 0.687
- 06/02/2026
- 普通股
- 150,000
- HKD106,395
- HKD0.710
- HKD0.700
- 4,800,000
- 0.667
- 05/02/2026
- 普通股
- 150,000
- HKD106,485
- HKD0.710
- HKD0.700
- 4,650,000
- 0.646
- 04/02/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,500,000
- 0.625
- 03/02/2026
- 普通股
- 150,000
- HKD106,500
- HKD0.710
- HKD0.710
- 4,350,000
- 0.604
- 02/02/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,200,000
- 0.583
- 30/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,050,000
- 0.562
- 29/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 3,900,000
- 0.542
- 28/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 3,750,000
- 0.521
- 27/01/2026
- 普通股
- 150,000
- HKD106,185
- HKD0.710
- HKD0.700
- 3,600,000
- 0.500
- 26/01/2026
- 普通股
- 150,000
- HKD106,515
- HKD0.720
- HKD0.710
- 3,450,000
- 0.479