- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時中國宏橋
- 24.640+0.540 (+2.241%)
- 21/08/2025
- 普通股
- 1,469,500
- HKD35,160,285
- HKD23.940
- HKD23.860
- 54,111,000
- 0.580
- 20/08/2025
- 普通股
- 3,318,000
- HKD78,403,344
- HKD23.700
- HKD23.280
- 52,641,500
- 0.560
- 19/08/2025
- 普通股
- 3,981,500
- HKD93,286,545
- HKD23.460
- HKD23.380
- 49,323,500
- 0.530
- 18/08/2025
- 普通股
- 10,151,000
- HKD234,435,314
- HKD23.240
- HKD22.100
- 45,342,000
- 0.480
- 12/05/2025
- 普通股
- 1,133,000
- HKD15,963,970
- HKD14.200
- HKD14.000
- 35,191,000
- 0.380
- 09/05/2025
- 普通股
- 19,667,000
- HKD273,389,000
- HKD14.120
- HKD13.660
- 34,058,000
- 0.360
- 08/05/2025
- 普通股
- 8,282,000
- HKD115,436,172
- HKD14.100
- HKD13.760
- 14,391,000
- 0.150
- 07/05/2025
- 普通股
- 6,109,000
- HKD85,178,397
- HKD14.100
- HKD13.860
- 6,109,000
- 0.070
- 06/05/2025
- 普通股
- 3,442,000
- HKD47,968,400
- HKD14.100
- HKD13.780
- 131,490,500
- 1.390
- 02/05/2025
- 普通股
- 2,788,500
- HKD39,386,447
- HKD14.200
- HKD14.020
- 128,048,500
- 1.350
- 30/04/2025
- 普通股
- 4,666,500
- HKD64,828,417
- HKD13.960
- HKD13.760
- 125,260,000
- 1.320
- 29/04/2025
- 普通股
- 6,937,000
- HKD96,231,451
- HKD13.900
- HKD13.760
- 120,593,500
- 1.270
- 28/04/2025
- 普通股
- 7,578,500
- HKD104,280,160
- HKD13.800
- HKD13.700
- 113,656,500
- 1.200
- 25/04/2025
- 普通股
- 350,000
- HKD4,817,995
- HKD13.780
- HKD13.760
- 106,078,000
- 1.120
- 24/04/2025
- 普通股
- 7,274,000
- HKD97,737,101
- HKD13.580
- HKD13.220
- 105,728,000
- 1.120
- 23/04/2025
- 普通股
- 640,500
- HKD8,686,973
- HKD13.620
- HKD13.520
- 98,454,000
- 1.040
- 22/04/2025
- 普通股
- 2,691,500
- HKD36,061,793
- HKD13.440
- HKD13.280
- 97,813,500
- 1.030
- 17/04/2025
- 普通股
- 8,508,000
- HKD111,402,901
- HKD13.280
- HKD12.780
- 95,122,000
- 1.000
- 16/04/2025
- 普通股
- 5,240,000
- HKD67,435,656
- HKD13.040
- HKD12.700
- 86,614,000
- 0.910
- 15/04/2025
- 普通股
- 2,962,500
- HKD38,931,397
- HKD13.220
- HKD13.080
- 81,374,000
- 0.860