- 恒指
- 22,697
- +192
- 大市成交 1,847億
- 即時力鴻檢驗
- 2.610-0.020 (-0.760%)
- 02/05/2025
- 普通股
- 184,000
- HKD466,680
- HKD2.630
- HKD2.500
- 13,476,000
- 24.871
- 30/04/2025
- 普通股
- 64,000
- HKD162,080
- HKD2.540
- HKD2.520
- 13,292,000
- 24.531
- 29/04/2025
- 普通股
- 124,000
- HKD317,080
- HKD2.600
- HKD2.520
- 13,228,000
- 24.413
- 28/04/2025
- 普通股
- 96,000
- HKD241,080
- HKD2.520
- HKD2.500
- 13,104,000
- 24.184
- 25/04/2025
- 普通股
- 312,000
- HKD778,840
- HKD2.500
- HKD2.470
- 13,008,000
- 24.007
- 24/04/2025
- 普通股
- 48,000
- HKD119,600
- HKD2.500
- HKD2.480
- 12,696,000
- 23.431
- 23/04/2025
- 普通股
- 32,000
- HKD79,560
- HKD2.490
- HKD2.480
- 12,648,000
- 23.343
- 22/04/2025
- 普通股
- 80,000
- HKD193,640
- HKD2.430
- HKD2.400
- 12,616,000
- 23.284
- 17/04/2025
- 普通股
- 300,000
- HKD719,080
- HKD2.420
- HKD2.370
- 12,536,000
- 23.136
- 16/04/2025
- 普通股
- 40,000
- HKD95,560
- HKD2.400
- HKD2.380
- 12,236,000
- 22.582
- 15/04/2025
- 普通股
- 116,000
- HKD271,880
- HKD2.350
- HKD2.330
- 12,196,000
- 22.509
- 14/04/2025
- 普通股
- 80,000
- HKD184,480
- HKD2.310
- HKD2.300
- 12,080,000
- 22.295
- 11/04/2025
- 普通股
- 136,000
- HKD311,440
- HKD2.290
- HKD2.290
- 12,000,000
- 22.147
- 10/04/2025
- 普通股
- 136,000
- HKD307,840
- HKD2.280
- HKD2.250
- 11,864,000
- 21.896
- 09/04/2025
- 普通股
- 4,000
- HKD8,560
- HKD2.140
- HKD2.140
- 11,728,000
- 21.645
- 08/04/2025
- 普通股
- 704,000
- HKD1,461,720
- HKD2.120
- HKD2.050
- 11,724,000
- 21.638
- 07/04/2025
- 普通股
- 44,000
- HKD94,400
- HKD2.180
- HKD2.100
- 11,020,000
- 20.338
- 03/04/2025
- 普通股
- 156,000
- HKD352,320
- HKD2.270
- HKD2.240
- 10,976,000
- 20.257
- 02/04/2025
- 普通股
- 84,000
- HKD187,320
- HKD2.230
- HKD2.230
- 10,820,000
- 19.969
- 01/04/2025
- 普通股
- 52,000
- HKD116,160
- HKD2.270
- HKD2.190
- 10,736,000
- 19.814