- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時津上機床中國
- 28.000+1.360 (+5.105%)
- 21/08/2025
- 普通股
- 10,000
- HKD269,060
- HKD27.000
- HKD26.740
- 10,000
- 0.003
- 03/07/2025
- 普通股
- 100,000
- HKD2,142,200
- HKD21.500
- HKD21.350
- 4,879,000
- 1.282
- 02/07/2025
- 普通股
- 116,000
- HKD2,475,500
- HKD21.500
- HKD21.200
- 4,779,000
- 1.256
- 27/06/2025
- 普通股
- 10,000
- HKD204,300
- HKD20.450
- HKD20.400
- 4,663,000
- 1.225
- 26/06/2025
- 普通股
- 300,000
- HKD6,102,230
- HKD20.650
- HKD19.980
- 4,653,000
- 1.223
- 19/05/2025
- 普通股
- 50,000
- HKD1,057,050
- HKD21.450
- HKD21.000
- 4,353,000
- 1.144
- 16/05/2025
- 普通股
- 50,000
- HKD1,084,600
- HKD22.000
- HKD21.350
- 4,303,000
- 1.131
- 15/05/2025
- 普通股
- 200,000
- HKD4,261,300
- HKD21.500
- HKD20.950
- 4,253,000
- 1.118
- 14/05/2025
- 普通股
- 42,000
- HKD914,800
- HKD21.800
- HKD21.700
- 4,053,000
- 1.065
- 25/04/2025
- 普通股
- 100,000
- HKD2,138,900
- HKD21.400
- HKD21.300
- 4,011,000
- 1.054
- 17/04/2025
- 普通股
- 50,000
- HKD924,440
- HKD18.500
- HKD18.420
- 3,911,000
- 1.028
- 16/04/2025
- 普通股
- 635,000
- HKD11,693,720
- HKD18.600
- HKD17.900
- 3,861,000
- 1.015
- 15/04/2025
- 普通股
- 100,000
- HKD1,936,680
- HKD19.560
- HKD19.240
- 3,226,000
- 0.848
- 11/04/2025
- 普通股
- 8,000
- HKD151,340
- HKD18.920
- HKD18.900
- 3,126,000
- 0.821
- 10/04/2025
- 普通股
- 150,000
- HKD2,756,680
- HKD18.500
- HKD18.260
- 3,118,000
- 0.819
- 09/04/2025
- 普通股
- 100,000
- HKD1,867,240
- HKD18.740
- HKD18.540
- 2,968,000
- 0.780
- 08/04/2025
- 普通股
- 366,000
- HKD6,494,280
- HKD17.800
- HKD17.340
- 2,868,000
- 0.754
- 07/04/2025
- 普通股
- 520,000
- HKD8,259,480
- HKD16.200
- HKD15.180
- 2,502,000
- 0.658
- 13/03/2025
- 普通股
- 326,000
- HKD7,301,800
- HKD22.400
- HKD22.350
- 1,982,000
- 0.521
- 11/03/2025
- 普通股
- 800,000
- HKD16,324,550
- HKD20.600
- HKD19.800
- 1,656,000
- 0.435