- 恒指
- 25,434
- -331
- 大市成交 1,408億
- 即時歌禮製藥-B
- 17.080+2.750 (+19.191%)
- 04/12/2025
- 普通股
- 1,620,000
- HKD20,938,940
- HKD13.230
- HKD12.330
- 4,286,000
- 0.445
- 03/12/2025
- 普通股
- 1,306,000
- HKD15,927,540
- HKD12.480
- HKD11.680
- 2,666,000
- 0.277
- 05/11/2025
- 普通股
- 100,000
- HKD923,960
- HKD9.320
- HKD9.100
- 1,360,000
- 0.141
- 31/10/2025
- 普通股
- 200,000
- HKD1,932,670
- HKD9.730
- HKD9.370
- 1,260,000
- 0.131
- 28/10/2025
- 普通股
- 100,000
- HKD918,910
- HKD9.310
- HKD9.140
- 1,060,000
- 0.110
- 27/10/2025
- 普通股
- 100,000
- HKD969,970
- HKD9.730
- HKD9.580
- 960,000
- 0.100
- 23/10/2025
- 普通股
- 200,000
- HKD1,802,960
- HKD9.200
- HKD8.860
- 860,000
- 0.089
- 22/10/2025
- 普通股
- 100,000
- HKD926,520
- HKD9.340
- HKD9.220
- 660,000
- 0.069
- 17/10/2025
- 普通股
- 100,000
- HKD915,250
- HKD9.310
- HKD9.040
- 560,000
- 0.058
- 15/10/2025
- 普通股
- 100,000
- HKD948,700
- HKD9.600
- HKD9.310
- 460,000
- 0.048
- 13/10/2025
- 普通股
- 100,000
- HKD968,260
- HKD9.900
- HKD9.450
- 360,000
- 0.037
- 10/10/2025
- 普通股
- 100,000
- HKD982,430
- HKD10.990
- HKD9.470
- 260,000
- 0.027
- 03/10/2025
- 普通股
- 100,000
- HKD1,083,600
- HKD11.110
- HKD10.680
- 160,000
- 0.017
- 02/10/2025
- 普通股
- 60,000
- HKD666,130
- HKD11.120
- HKD10.990
- 60,000
- 0.006
- 17/04/2025
- 普通股
- 100,000
- HKD496,560
- HKD5.000
- HKD4.950
- 51,481,000
- 5.083
- 16/04/2025
- 普通股
- 100,000
- HKD519,110
- HKD5.300
- HKD5.110
- 51,381,000
- 5.073
- 11/04/2025
- 普通股
- 100,000
- HKD533,390
- HKD5.430
- HKD5.130
- 51,281,000
- 5.064
- 10/04/2025
- 普通股
- 100,000
- HKD491,250
- HKD5.000
- HKD4.840
- 51,181,000
- 5.054
- 09/04/2025
- 普通股
- 100,000
- HKD485,310
- HKD5.030
- HKD4.570
- 51,081,000
- 5.044
- 07/04/2025
- 普通股
- 150,000
- HKD763,860
- HKD5.600
- HKD4.910
- 50,981,000
- 5.034