- 恒指
- 22,697
- +192
- 大市成交 1,847億
- 即時澳優
- 1.930-0.020 (-1.026%)
- 02/05/2025
- 普通股
- 10,000
- HKD19,470
- HKD1.950
- HKD1.940
- 1,375,000
- 0.077
- 30/04/2025
- 普通股
- 27,000
- HKD52,300
- HKD1.950
- HKD1.930
- 1,365,000
- 0.077
- 29/04/2025
- 普通股
- 36,000
- HKD69,900
- HKD1.950
- HKD1.930
- 1,338,000
- 0.075
- 28/04/2025
- 普通股
- 13,000
- HKD25,430
- HKD1.960
- HKD1.950
- 1,302,000
- 0.073
- 24/04/2025
- 普通股
- 10,000
- HKD19,500
- HKD1.950
- HKD1.950
- 1,289,000
- 0.072
- 16/04/2025
- 普通股
- 16,000
- HKD31,330
- HKD1.960
- HKD1.950
- 1,279,000
- 0.072
- 14/04/2025
- 普通股
- 503,000
- HKD976,910
- HKD1.960
- HKD1.910
- 1,263,000
- 0.071
- 11/04/2025
- 普通股
- 69,000
- HKD134,550
- HKD1.950
- HKD1.950
- 760,000
- 0.043
- 28/01/2025
- 普通股
- 1,000
- HKD1,880
- HKD1.880
- HKD1.880
- 691,000
- 0.039
- 27/01/2025
- 普通股
- 1,000
- HKD1,890
- HKD1.890
- HKD1.890
- 690,000
- 0.039
- 23/01/2025
- 普通股
- 6,000
- HKD11,290
- HKD1.890
- HKD1.880
- 689,000
- 0.039
- 10/01/2025
- 普通股
- 26,000
- HKD48,010
- HKD1.860
- HKD1.840
- 683,000
- 0.038
- 09/01/2025
- 普通股
- 3,000
- HKD5,560
- HKD1.860
- HKD1.850
- 657,000
- 0.037
- 08/01/2025
- 普通股
- 8,000
- HKD14,810
- HKD1.860
- HKD1.850
- 654,000
- 0.037
- 03/01/2025
- 普通股
- 49,000
- HKD91,630
- HKD1.870
- HKD1.870
- 646,000
- 0.036
- 02/01/2025
- 普通股
- 24,000
- HKD45,120
- HKD1.880
- HKD1.880
- 597,000
- 0.034
- 19/09/2024
- 普通股
- 44,000
- HKD82,780
- HKD1.900
- HKD1.870
- 573,000
- 0.032
- 17/09/2024
- 普通股
- 69,000
- HKD130,100
- HKD1.900
- HKD1.860
- 529,000
- 0.030
- 11/09/2024
- 普通股
- 40,000
- HKD74,470
- HKD1.870
- HKD1.820
- 460,000
- 0.026
- 10/09/2024
- 普通股
- 42,000
- HKD77,370
- HKD1.860
- HKD1.830
- 420,000
- 0.024