- 恒指
- 22,697
- +192
- 大市成交 1,847億
- 即時國泰君安國際
- 1.050+0.020 (+1.942%)
- 02/05/2025
- 普通股
- 500,000
- HKD512,960
- HKD1.030
- HKD1.020
- 23,945,000
- 0.251
- 30/04/2025
- 普通股
- 500,000
- HKD499,250
- HKD1.000
- HKD0.990
- 23,445,000
- 0.245
- 28/04/2025
- 普通股
- 500,000
- HKD495,500
- HKD1.000
- HKD0.990
- 22,945,000
- 0.240
- 24/04/2025
- 普通股
- 500,000
- HKD488,710
- HKD0.980
- HKD0.970
- 22,445,000
- 0.235
- 16/04/2025
- 普通股
- 500,000
- HKD467,460
- HKD0.940
- HKD0.920
- 21,945,000
- 0.230
- 15/04/2025
- 普通股
- 500,000
- HKD479,290
- HKD0.970
- HKD0.950
- 21,445,000
- 0.225
- 09/04/2025
- 普通股
- 500,000
- HKD444,600
- HKD0.910
- HKD0.860
- 20,945,000
- 0.219
- 08/04/2025
- 普通股
- 500,000
- HKD442,150
- HKD0.900
- HKD0.870
- 20,445,000
- 0.214
- 03/04/2025
- 普通股
- 500,000
- HKD534,930
- HKD1.080
- HKD1.060
- 19,945,000
- 0.209
- 01/04/2025
- 普通股
- 500,000
- HKD535,170
- HKD1.080
- HKD1.060
- 19,445,000
- 0.204
- 31/03/2025
- 普通股
- 500,000
- HKD529,940
- HKD1.080
- HKD1.050
- 18,945,000
- 0.198
- 28/03/2025
- 普通股
- 500,000
- HKD545,890
- HKD1.110
- HKD1.080
- 18,445,000
- 0.193
- 06/01/2025
- 普通股
- 500,000
- HKD524,620
- HKD1.060
- HKD1.040
- 17,945,000
- 0.188
- 30/12/2024
- 普通股
- 500,000
- HKD568,460
- HKD1.140
- HKD1.130
- 17,445,000
- 0.183
- 18/12/2024
- 普通股
- 500,000
- HKD600,770
- HKD1.220
- HKD1.180
- 16,945,000
- 0.177
- 06/12/2024
- 普通股
- 500,000
- HKD567,000
- HKD1.150
- HKD1.110
- 16,445,000
- 0.172
- 03/12/2024
- 普通股
- 454,000
- HKD508,180
- HKD1.120
- HKD1.110
- 15,945,000
- 0.167
- 28/11/2024
- 普通股
- 500,000
- HKD532,260
- HKD1.070
- HKD1.060
- 15,491,000
- 0.162
- 27/11/2024
- 普通股
- 500,000
- HKD524,740
- HKD1.080
- HKD1.030
- 14,991,000
- 0.157
- 25/10/2024
- 普通股
- 557,000
- HKD642,500
- HKD1.180
- HKD1.140
- 14,491,000
- 0.152