- 恒指
- 26,498
- -268
- 大市成交 2,079億
- 即時小米集團-W
- 35.260-0.340 (-0.955%)
- 25/02/2026
- 其他
- 2,809,400
- HKD99,996,940
- HKD35.740
- HKD35.520
- 248,232,400
- 0.960
- 24/02/2026
- 其他
- 2,794,200
- HKD99,997,991
- HKD35.920
- HKD35.640
- 245,423,000
- 0.950
- 20/02/2026
- 其他
- 4,282,400
- HKD152,225,012
- HKD35.740
- HKD35.320
- 242,628,800
- 0.940
- 16/02/2026
- 其他
- 1,500,000
- HKD54,704,052
- HKD36.500
- HKD36.380
- 238,346,400
- 0.920
- 13/02/2026
- 其他
- 2,700,000
- HKD98,363,728
- HKD36.480
- HKD36.300
- 236,846,400
- 0.910
- 12/02/2026
- 其他
- 4,050,000
- HKD148,283,268
- HKD36.780
- HKD36.500
- 234,146,400
- 0.900
- 09/02/2026
- 其他
- 1,500,000
- HKD52,726,756
- HKD35.240
- HKD35.040
- 230,096,400
- 0.890
- 06/02/2026
- 其他
- 750,000
- HKD26,207,960
- HKD35.000
- HKD34.760
- 228,596,400
- 0.880
- 04/02/2026
- 其他
- 4,300,000
- HKD146,103,372
- HKD34.020
- HKD33.940
- 227,846,400
- 0.880
- 03/02/2026
- 其他
- 3,000,000
- HKD104,334,016
- HKD34.920
- HKD34.620
- 223,546,400
- 0.860
- 02/02/2026
- 其他
- 6,000,000
- HKD209,243,924
- HKD35.000
- HKD34.540
- 220,546,400
- 0.850
- 30/01/2026
- 其他
- 4,200,000
- HKD149,834,840
- HKD35.760
- HKD35.600
- 214,546,400
- 0.830
- 26/01/2026
- 其他
- 3,987,200
- HKD140,361,421
- HKD35.220
- HKD35.040
- 210,346,400
- 0.810
- 22/01/2026
- 其他
- 5,713,800
- HKD200,733,856
- HKD35.240
- HKD34.920
- 206,359,200
- 0.800
- 21/01/2026
- 其他
- 7,000,000
- HKD247,722,892
- HKD35.480
- HKD35.220
- 200,645,400
- 0.770
- 20/01/2026
- 其他
- 5,500,000
- HKD196,079,704
- HKD35.860
- HKD35.460
- 193,645,400
- 0.750
- 19/01/2026
- 其他
- 4,000,000
- HKD145,822,592
- HKD36.520
- HKD36.360
- 188,145,400
- 0.730
- 16/01/2026
- 其他
- 5,900,000
- HKD219,141,852
- HKD37.200
- HKD37.080
- 184,145,400
- 0.710
- 15/01/2026
- 其他
- 3,900,000
- HKD147,779,800
- HKD37.920
- HKD37.860
- 178,245,400
- 0.690
- 14/01/2026
- 其他
- 4,000,000
- HKD151,090,016
- HKD37.800
- HKD37.720
- 174,345,400
- 0.670