- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時中遠海控
- 15.450-0.320 (-2.029%)
- 31/07/2026
- A 股
- 435,400
- RMB6,690,791
- RMB15.400
- RMB15.330
- --
- --
- 28/07/2026
- A 股
- 1,484,320
- RMB22,733,054
- RMB15.400
- RMB15.210
- --
- --
- 27/07/2026
- A 股
- 1,500,000
- RMB22,895,191
- RMB15.370
- RMB15.130
- --
- --
- 24/07/2026
- A 股
- 1,500,000
- RMB23,005,321
- RMB15.400
- RMB15.280
- --
- --
- 23/07/2026
- A 股
- 1,499,903
- RMB22,743,710
- RMB15.290
- RMB14.980
- --
- --
- 22/07/2026
- A 股
- 1,499,970
- RMB22,521,979
- RMB15.150
- RMB14.800
- --
- --
- 21/07/2026
- A 股
- 1,499,950
- RMB22,357,251
- RMB15.070
- RMB14.770
- --
- --
- 20/07/2026
- A 股
- 1,500,000
- RMB22,185,163
- RMB14.960
- RMB14.590
- --
- --
- 17/07/2026
- A 股
- 1,499,960
- RMB21,892,532
- RMB14.710
- RMB14.490
- --
- --
- 16/07/2026
- A 股
- 1,500,000
- RMB21,932,192
- RMB14.750
- RMB14.510
- --
- --
- 15/07/2026
- A 股
- 1,500,000
- RMB21,820,628
- RMB14.680
- RMB14.280
- --
- --
- 14/07/2026
- A 股
- 1,999,941
- RMB28,515,220
- RMB14.420
- RMB14.080
- --
- --
- 13/07/2026
- A 股
- 2,000,000
- RMB28,162,252
- RMB14.150
- RMB13.920
- --
- --
- 10/07/2026
- A 股
- 2,000,000
- RMB27,841,624
- RMB14.000
- RMB13.810
- --
- --
- 09/07/2026
- A 股
- 2,697,060
- RMB37,528,939
- RMB13.990
- RMB13.810
- --
- --
- 08/07/2026
- A 股
- 2,000,000
- RMB27,961,833
- RMB14.110
- RMB13.750
- --
- --
- 07/07/2026
- A 股
- 3,000,000
- RMB41,361,744
- RMB14.070
- RMB13.690
- --
- --
- 22/05/2026
- H 股
- 2,728,000
- HKD41,571,435
- HKD15.360
- HKD14.970
- 44,893,500
- 1.559
- 21/05/2026
- H 股
- 2,710,000
- HKD41,684,580
- HKD15.620
- HKD15.170
- 42,165,500
- 1.464
- 20/05/2026
- H 股
- 2,080,000
- HKD31,289,525
- HKD15.300
- HKD14.510
- 39,455,500
- 1.370