- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時瑞聲科技
- 42.920+0.320 (+0.751%)
- 11/06/2026
- 普通股
- 307,500
- HKD13,022,225
- HKD42.700
- HKD41.860
- 607,500
- 0.052
- 10/06/2026
- 普通股
- 300,000
- HKD13,196,400
- HKD44.460
- HKD43.200
- 300,000
- 0.026
- 06/05/2026
- 普通股
- 300,000
- HKD11,346,240
- HKD37.980
- HKD37.640
- 13,413,000
- 1.141
- 05/05/2026
- 普通股
- 200,000
- HKD7,795,720
- HKD39.040
- HKD38.080
- 13,113,000
- 1.116
- 30/04/2026
- 普通股
- 300,000
- HKD10,788,390
- HKD36.140
- HKD35.800
- 12,913,000
- 1.099
- 29/04/2026
- 普通股
- 300,000
- HKD10,989,090
- HKD36.860
- HKD36.460
- 12,613,000
- 1.073
- 28/04/2026
- 普通股
- 500,000
- HKD18,284,700
- HKD37.860
- HKD36.080
- 12,313,000
- 1.048
- 24/04/2026
- 普通股
- 113,000
- HKD4,270,597
- HKD37.900
- HKD37.520
- 11,813,000
- 1.005
- 16/04/2026
- 普通股
- 167,000
- HKD6,084,945
- HKD36.800
- HKD36.040
- 11,700,000
- 0.996
- 15/04/2026
- 普通股
- 300,000
- HKD10,842,480
- HKD36.480
- HKD36.040
- 11,533,000
- 0.981
- 13/04/2026
- 普通股
- 300,000
- HKD10,803,360
- HKD36.240
- HKD35.700
- 11,233,000
- 0.956
- 02/04/2026
- 普通股
- 266,000
- HKD9,031,205
- HKD34.060
- HKD33.840
- 10,933,000
- 0.930
- 01/04/2026
- 普通股
- 300,000
- HKD10,367,190
- HKD34.780
- HKD34.200
- 10,667,000
- 0.908
- 31/03/2026
- 普通股
- 300,000
- HKD9,960,030
- HKD34.020
- HKD32.940
- 10,367,000
- 0.882
- 30/03/2026
- 普通股
- 450,000
- HKD15,159,060
- HKD33.940
- HKD33.260
- 10,067,000
- 0.857
- 27/03/2026
- 普通股
- 300,000
- HKD10,358,940
- HKD34.940
- HKD34.320
- 9,617,000
- 0.818
- 26/03/2026
- 普通股
- 300,000
- HKD10,395,720
- HKD35.100
- HKD34.380
- 9,317,000
- 0.793
- 23/03/2026
- 普通股
- 300,000
- HKD9,566,730
- HKD32.760
- HKD31.360
- 9,017,000
- 0.767
- 20/03/2026
- 普通股
- 500,000
- HKD16,106,950
- HKD32.580
- HKD31.900
- 8,717,000
- 0.742
- 16/01/2026
- 普通股
- 300,000
- HKD11,945,220
- HKD39.980
- HKD39.620
- 8,217,000
- 0.699