- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時富智康集團
- 14.510-0.240 (-1.627%)
- 21/08/2025
- 普通股
- 70,000
- HKD1,013,050
- HKD14.700
- HKD14.300
- 3,671,800
- 0.466
- 20/08/2025
- 普通股
- 90,000
- HKD1,329,850
- HKD14.800
- HKD14.740
- 3,601,800
- 0.457
- 15/08/2025
- 普通股
- 356,000
- HKD5,476,400
- HKD15.400
- HKD15.300
- 3,511,800
- 0.446
- 14/08/2025
- 普通股
- 208,000
- HKD3,110,380
- HKD15.020
- HKD14.910
- 3,155,800
- 0.401
- 13/08/2025
- 普通股
- 211,000
- HKD3,118,690
- HKD14.800
- HKD14.700
- 2,947,800
- 0.374
- 03/07/2025
- 普通股
- 110,000
- HKD1,134,420
- HKD10.360
- HKD10.260
- 2,736,800
- 0.347
- 02/07/2025
- 普通股
- 32,000
- HKD325,840
- HKD10.220
- HKD10.120
- 2,626,800
- 0.334
- 30/06/2025
- 普通股
- 55,000
- HKD562,560
- HKD10.260
- HKD10.160
- 2,594,800
- 0.329
- 26/06/2025
- 普通股
- 145,000
- HKD1,475,480
- HKD10.240
- HKD10.080
- 2,539,800
- 0.322
- 24/06/2025
- 普通股
- 200,000
- HKD2,026,580
- HKD10.180
- HKD10.060
- 2,394,800
- 0.304
- 23/06/2025
- 普通股
- 22,100
- HKD221,000
- HKD10.000
- HKD10.000
- 2,194,800
- 0.279
- 13/06/2025
- 普通股
- 86,000
- HKD814,570
- HKD9.500
- HKD9.450
- 2,172,700
- 0.276
- 10/06/2025
- 普通股
- 29,100
- HKD267,933
- HKD9.230
- HKD9.160
- 2,086,700
- 0.265
- 05/06/2025
- 普通股
- 236,900
- HKD2,174,652
- HKD9.250
- HKD9.130
- 2,057,600
- 0.261
- 04/06/2025
- 普通股
- 97,700
- HKD875,910
- HKD9.010
- HKD8.900
- 1,820,700
- 0.231
- 03/06/2025
- 普通股
- 415,200
- HKD3,763,108
- HKD9.140
- HKD9.020
- 1,723,000
- 0.219
- 30/05/2025
- 普通股
- 208,900
- HKD1,934,350
- HKD9.340
- HKD9.230
- 1,307,800
- 0.166
- 23/05/2025
- 普通股
- 151,000
- HKD1,256,795
- HKD8.380
- HKD8.230
- 1,098,900
- 0.140
- 22/05/2025
- 普通股
- 386,000
- HKD3,182,464
- HKD8.400
- HKD8.180
- 947,900
- 0.120
- 21/05/2025
- 普通股
- 341,700
- HKD2,881,128
- HKD8.500
- HKD8.380
- 561,900
- 0.071