- 恒指
- 25,434
- -331
- 大市成交 1,407億
- 即時中集集團
- 8.560-0.150 (-1.722%)
- 08/12/2025
- H 股
- 212,600
- HKD1,800,105
- HKD8.570
- HKD8.300
- 59,259,900
- 1.920
- 05/12/2025
- H 股
- 679,900
- HKD5,762,639
- HKD8.500
- HKD8.360
- 59,047,300
- 1.910
- 04/12/2025
- H 股
- 1,049,500
- HKD8,753,761
- HKD8.420
- HKD7.990
- 58,367,400
- 1.890
- 03/12/2025
- H 股
- 615,200
- HKD4,927,026
- HKD8.150
- HKD7.890
- 57,317,900
- 1.860
- 02/12/2025
- H 股
- 180,500
- HKD1,434,786
- HKD8.040
- HKD7.900
- 56,702,700
- 1.840
- 01/12/2025
- H 股
- 330,500
- HKD2,646,464
- HKD8.080
- HKD7.920
- 56,522,200
- 1.830
- 28/11/2025
- A 股
- 2,872,700
- RMB25,999,898
- RMB9.090
- RMB9.000
- -
- -
- 28/11/2025
- H 股
- 1,984,700
- HKD16,026,256
- HKD8.110
- HKD7.990
- 56,191,700
- 1.820
- 27/11/2025
- A 股
- 2,900,600
- RMB25,999,781
- RMB9.020
- RMB8.910
- -
- -
- 25/11/2025
- H 股
- 6,800,000
- HKD49,915,365
- HKD7.480
- HKD7.200
- 54,207,000
- 1.750
- 24/11/2025
- H 股
- 4,890,400
- HKD35,946,738
- HKD7.440
- HKD7.250
- 47,407,000
- 1.530
- 21/11/2025
- A 股
- 2,419,150
- RMB19,999,599
- RMB8.320
- RMB8.220
- -
- -
- 21/11/2025
- H 股
- 1,251,400
- HKD9,546,818
- HKD7.860
- HKD7.350
- 42,516,600
- 1.380
- 20/11/2025
- A 股
- 2,350,480
- RMB19,999,523
- RMB8.560
- RMB8.480
- -
- -
- 20/11/2025
- H 股
- 652,800
- HKD5,098,359
- HKD8.010
- HKD7.720
- 41,265,200
- 1.340
- 19/11/2025
- A 股
- 2,283,500
- RMB19,999,302
- RMB8.790
- RMB8.730
- -
- -
- 19/11/2025
- H 股
- 1,524,700
- HKD12,161,397
- HKD8.080
- HKD7.830
- 40,612,400
- 1.310
- 18/11/2025
- H 股
- 1,240,500
- HKD9,759,568
- HKD7.920
- HKD7.790
- 39,087,700
- 1.270
- 18/11/2025
- A 股
- 2,320,400
- RMB19,999,954
- RMB8.650
- RMB8.590
- -
- -
- 17/11/2025
- A 股
- 2,240,000
- RMB19,999,130
- RMB9.080
- RMB8.750
- -
- -