- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時康寧醫院
- 10.360-0.180 (-1.708%)
- 21/08/2025
- H 股
- 120,900
- HKD1,277,538
- HKD10.600
- HKD10.420
- 463,100
- 0.640
- 20/08/2025
- H 股
- 126,000
- HKD1,313,499
- HKD10.600
- HKD10.000
- 342,200
- 0.473
- 19/08/2025
- H 股
- 116,300
- HKD1,162,174
- HKD10.170
- HKD9.800
- 216,200
- 0.299
- 15/08/2025
- H 股
- 73,200
- HKD690,312
- HKD9.660
- HKD9.120
- 99,900
- 0.138
- 14/08/2025
- H 股
- 26,700
- HKD243,923
- HKD9.200
- HKD9.100
- 26,700
- 0.037
- 07/04/2025
- H 股
- 124,600
- HKD1,420,128
- HKD11.500
- HKD10.220
- 311,100
- 0.417
- 03/04/2025
- H 股
- 183,500
- HKD2,067,678
- HKD11.500
- HKD11.200
- 186,500
- 0.250
- 31/03/2025
- H 股
- 3,000
- HKD27,090
- HKD9.030
- HKD9.030
- 3,000
- 0.004
- 07/10/2024
- H 股
- 7,000
- HKD96,805
- HKD13.840
- HKD13.820
- 1,930,300
- 2.588
- 30/09/2024
- H 股
- 122,700
- HKD1,624,143
- HKD13.500
- HKD12.500
- 1,923,300
- 2.578
- 26/09/2024
- H 股
- 361,300
- HKD4,754,238
- HKD13.280
- HKD12.980
- 1,800,600
- 2.414
- 25/09/2024
- H 股
- 54,400
- HKD739,214
- HKD14.120
- HKD13.100
- 1,439,300
- 1.929
- 24/09/2024
- H 股
- 19,700
- HKD281,680
- HKD14.400
- HKD14.200
- 1,384,900
- 1.856
- 23/09/2024
- H 股
- 265,200
- HKD3,856,061
- HKD14.900
- HKD14.500
- 1,365,200
- 1.830
- 13/09/2024
- H 股
- 160,000
- HKD2,440,560
- HKD15.490
- HKD15.000
- 1,100,000
- 1.475
- 12/09/2024
- H 股
- 5,000
- HKD74,000
- HKD14.800
- HKD14.800
- 940,000
- 1.260
- 11/09/2024
- H 股
- 10,400
- HKD152,143
- HKD14.760
- HKD14.500
- 935,000
- 1.253
- 10/09/2024
- H 股
- 3,500
- HKD50,400
- HKD14.400
- HKD14.400
- 924,600
- 1.239
- 09/09/2024
- H 股
- 13,000
- HKD189,680
- HKD14.600
- HKD14.520
- 921,100
- 1.235
- 03/09/2024
- H 股
- 74,800
- HKD1,072,878
- HKD14.460
- HKD14.160
- 908,100
- 1.217