- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時歸創通橋
- 23.860+0.260 (+1.102%)
- 21/08/2025
- H 股
- 50,000
- HKD1,183,500
- HKD24.240
- HKD23.420
- 1,602,500
- 0.490
- 20/08/2025
- H 股
- 100,000
- HKD2,320,270
- HKD23.380
- HKD22.920
- 1,552,500
- 0.474
- 18/07/2025
- H 股
- 4,000
- HKD85,500
- HKD21.400
- HKD21.300
- 1,452,500
- 0.444
- 17/07/2025
- H 股
- 16,000
- HKD335,050
- HKD21.000
- HKD20.750
- 1,448,500
- 0.443
- 16/07/2025
- H 股
- 50,000
- HKD1,018,565
- HKD20.500
- HKD19.920
- 1,432,500
- 0.438
- 15/07/2025
- H 股
- 50,000
- HKD1,007,565
- HKD20.400
- HKD19.880
- 1,382,500
- 0.422
- 14/07/2025
- H 股
- 50,000
- HKD996,300
- HKD20.050
- HKD19.720
- 1,332,500
- 0.407
- 11/07/2025
- H 股
- 50,000
- HKD987,875
- HKD20.150
- HKD19.660
- 1,282,500
- 0.392
- 10/07/2025
- H 股
- 50,000
- HKD983,990
- HKD19.980
- HKD19.360
- 1,232,500
- 0.377
- 09/07/2025
- H 股
- 50,000
- HKD992,500
- HKD19.960
- HKD19.520
- 1,182,500
- 0.361
- 08/07/2025
- H 股
- 50,000
- HKD992,185
- HKD20.850
- HKD19.480
- 1,132,500
- 0.346
- 07/07/2025
- H 股
- 50,000
- HKD1,025,550
- HKD20.650
- HKD20.250
- 1,082,500
- 0.331
- 04/07/2025
- H 股
- 50,000
- HKD1,039,350
- HKD20.850
- HKD20.700
- 1,032,500
- 0.316
- 03/07/2025
- H 股
- 50,000
- HKD1,041,400
- HKD21.200
- HKD20.550
- 982,500
- 0.300
- 30/06/2025
- H 股
- 35,000
- HKD727,075
- HKD20.800
- HKD20.400
- 932,500
- 0.285
- 27/06/2025
- H 股
- 24,000
- HKD482,630
- HKD20.350
- HKD19.720
- 897,500
- 0.274
- 26/06/2025
- H 股
- 3,000
- HKD59,770
- HKD20.050
- HKD19.760
- 873,500
- 0.267
- 25/06/2025
- H 股
- 24,500
- HKD474,790
- HKD19.600
- HKD19.200
- 870,500
- 0.266
- 24/06/2025
- H 股
- 50,000
- HKD961,150
- HKD19.480
- HKD18.680
- 846,000
- 0.259
- 23/06/2025
- H 股
- 50,000
- HKD933,090
- HKD18.800
- HKD18.360
- 796,000
- 0.243