- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時固生堂
- 28.060+0.080 (+0.286%)
- 15/04/2026
- 普通股
- 234,500
- HKD6,526,422
- HKD27.980
- HKD27.460
- 18,075,600
- 7.628
- 14/04/2026
- 普通股
- 635,500
- HKD17,258,238
- HKD27.480
- HKD26.900
- 17,841,100
- 7.529
- 13/04/2026
- 普通股
- 382,000
- HKD10,407,692
- HKD27.600
- HKD26.980
- 17,205,600
- 7.261
- 10/04/2026
- 普通股
- 1,301,900
- HKD36,276,282
- HKD28.020
- HKD27.620
- 16,823,600
- 7.100
- 09/04/2026
- 普通股
- 669,400
- HKD18,644,738
- HKD28.100
- HKD27.600
- 15,521,700
- 6.550
- 08/04/2026
- 普通股
- 482,000
- HKD13,307,978
- HKD27.920
- HKD26.980
- 14,852,300
- 6.268
- 02/04/2026
- 普通股
- 580,000
- HKD15,665,308
- HKD27.380
- HKD26.440
- 14,370,300
- 6.064
- 01/04/2026
- 普通股
- 745,800
- HKD20,028,290
- HKD27.160
- HKD26.300
- 13,790,300
- 5.820
- 17/12/2025
- 普通股
- 134,400
- HKD3,837,340
- HKD28.720
- HKD28.260
- 13,044,500
- 5.505
- 16/12/2025
- 普通股
- 366,700
- HKD10,420,470
- HKD28.680
- HKD28.040
- 12,910,100
- 5.448
- 12/12/2025
- 普通股
- 277,500
- HKD7,776,124
- HKD28.220
- HKD27.540
- 12,543,400
- 5.293
- 11/12/2025
- 普通股
- 435,100
- HKD12,179,904
- HKD28.440
- HKD27.620
- 12,265,900
- 5.176
- 10/12/2025
- 普通股
- 150,200
- HKD4,262,920
- HKD28.500
- HKD28.200
- 11,830,800
- 4.993
- 09/12/2025
- 普通股
- 340,100
- HKD9,597,300
- HKD28.400
- HKD28.020
- 11,680,600
- 4.929
- 08/12/2025
- 普通股
- 220,600
- HKD6,221,636
- HKD28.480
- HKD27.860
- 11,340,500
- 4.786
- 05/12/2025
- 普通股
- 186,000
- HKD5,293,560
- HKD28.460
- HKD28.460
- 11,119,900
- 4.693
- 04/12/2025
- 普通股
- 200,000
- HKD5,719,308
- HKD28.680
- HKD28.420
- 10,933,900
- 4.614
- 03/12/2025
- 普通股
- 320,000
- HKD9,193,266
- HKD28.980
- HKD28.520
- 10,733,900
- 4.530
- 02/12/2025
- 普通股
- 378,400
- HKD10,945,158
- HKD29.380
- HKD28.700
- 10,413,900
- 4.395
- 28/11/2025
- 普通股
- 287,600
- HKD8,585,442
- HKD30.000
- HKD29.620
- 10,035,500
- 4.235