- 恒指
- 22,698
- +193
- 大市成交 1,851億
- 即時百宏實業
- 4.6000.000 (0.000%)
- 02/05/2025
- 普通股
- 20,000
- HKD91,500
- HKD4.600
- HKD4.550
- 3,026,000
- 0.143
- 30/04/2025
- 普通股
- 8,000
- HKD36,320
- HKD4.600
- HKD4.480
- 3,006,000
- 0.142
- 29/04/2025
- 普通股
- 16,000
- HKD69,280
- HKD4.450
- HKD4.280
- 2,998,000
- 0.142
- 10/04/2025
- 普通股
- 2,000
- HKD8,740
- HKD4.370
- HKD4.370
- 2,982,000
- 0.141
- 09/04/2025
- 普通股
- 10,000
- HKD42,100
- HKD4.330
- HKD4.180
- 2,980,000
- 0.141
- 07/04/2025
- 普通股
- 40,000
- HKD168,000
- HKD4.200
- HKD4.200
- 2,970,000
- 0.140
- 03/04/2025
- 普通股
- 54,000
- HKD224,340
- HKD4.390
- HKD4.100
- 2,930,000
- 0.138
- 26/03/2025
- 普通股
- 10,000
- HKD42,400
- HKD4.240
- HKD4.240
- 2,876,000
- 0.136
- 25/03/2025
- 普通股
- 32,000
- HKD135,960
- HKD4.380
- HKD4.200
- 2,866,000
- 0.135
- 08/01/2025
- 普通股
- 6,000
- HKD26,100
- HKD4.350
- HKD4.350
- 2,834,000
- 0.134
- 16/12/2024
- 普通股
- 10,000
- HKD42,500
- HKD4.250
- HKD4.250
- 2,828,000
- 0.134
- 10/12/2024
- 普通股
- 92,000
- HKD395,600
- HKD4.300
- HKD4.300
- 2,818,000
- 0.133
- 28/11/2024
- 普通股
- 12,000
- HKD55,080
- HKD4.590
- HKD4.590
- 2,726,000
- 0.129
- 13/11/2024
- 普通股
- 10,000
- HKD44,800
- HKD4.480
- HKD4.480
- 2,714,000
- 0.128
- 25/10/2024
- 普通股
- 106,000
- HKD424,000
- HKD4.000
- HKD4.000
- 2,704,000
- 0.128
- 24/10/2024
- 普通股
- 168,000
- HKD672,180
- HKD4.010
- HKD4.000
- 2,598,000
- 0.123
- 23/10/2024
- 普通股
- 138,000
- HKD552,000
- HKD4.000
- HKD4.000
- 2,430,000
- 0.115
- 22/10/2024
- 普通股
- 30,000
- HKD120,000
- HKD4.000
- HKD4.000
- 2,292,000
- 0.108
- 21/10/2024
- 普通股
- 204,000
- HKD816,000
- HKD4.000
- HKD4.000
- 2,262,000
- 0.107
- 17/10/2024
- 普通股
- 44,000
- HKD176,140
- HKD4.010
- HKD4.000
- 2,058,000
- 0.097