- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時美麗田園醫療健康
- 21.020+0.520 (+2.537%)
- 15/04/2026
- 普通股
- 38,000
- HKD778,260
- HKD20.580
- HKD20.360
- 1,495,500
- 0.634
- 14/04/2026
- 普通股
- 32,000
- HKD653,650
- HKD20.600
- HKD20.280
- 1,457,500
- 0.618
- 13/04/2026
- 普通股
- 7,000
- HKD140,750
- HKD20.680
- HKD19.950
- 1,425,500
- 0.605
- 10/04/2026
- 普通股
- 60,000
- HKD1,212,870
- HKD20.440
- HKD20.000
- 1,418,500
- 0.602
- 09/04/2026
- 普通股
- 45,000
- HKD905,105
- HKD20.320
- HKD19.960
- 1,358,500
- 0.576
- 08/04/2026
- 普通股
- 50,000
- HKD1,010,840
- HKD20.600
- HKD20.120
- 1,313,500
- 0.557
- 02/04/2026
- 普通股
- 50,000
- HKD972,400
- HKD19.980
- HKD19.160
- 1,263,500
- 0.536
- 01/04/2026
- 普通股
- 58,500
- HKD1,170,460
- HKD20.480
- HKD19.920
- 1,213,500
- 0.515
- 31/03/2026
- 普通股
- 30,000
- HKD605,120
- HKD20.380
- HKD19.700
- 1,155,000
- 0.490
- 30/03/2026
- 普通股
- 60,000
- HKD1,149,200
- HKD19.350
- HKD19.030
- 1,125,000
- 0.477
- 28/01/2026
- 普通股
- 46,500
- HKD1,256,280
- HKD27.220
- HKD26.800
- 1,065,000
- 0.452
- 12/01/2026
- 普通股
- 19,500
- HKD494,650
- HKD25.460
- HKD25.240
- 1,018,500
- 0.432
- 09/01/2026
- 普通股
- 41,500
- HKD1,081,020
- HKD26.900
- HKD25.700
- 999,000
- 0.424
- 08/01/2026
- 普通股
- 17,500
- HKD453,750
- HKD26.000
- HKD25.440
- 957,500
- 0.406
- 03/12/2025
- 普通股
- 74,500
- HKD1,942,850
- HKD26.100
- HKD25.960
- 940,000
- 0.399
- 01/12/2025
- 普通股
- 80,000
- HKD2,000,780
- HKD25.340
- HKD24.600
- 865,500
- 0.367
- 28/11/2025
- 普通股
- 80,000
- HKD2,007,420
- HKD25.340
- HKD24.460
- 785,500
- 0.333
- 27/11/2025
- 普通股
- 100,000
- HKD2,379,520
- HKD24.040
- HKD22.800
- 705,500
- 0.299
- 31/10/2025
- 普通股
- 40,000
- HKD1,236,230
- HKD31.060
- HKD30.720
- 605,500
- 0.257
- 30/10/2025
- 普通股
- 30,000
- HKD927,150
- HKD30.740
- HKD30.905
- 565,500
- 0.240