- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時元征科技
- 11.130-0.250 (-2.197%)
- 21/08/2025
- H 股
- 174,000
- HKD1,967,615
- HKD11.380
- HKD11.220
- 2,364,500
- 1.464
- 20/08/2025
- H 股
- 13,000
- HKD149,275
- HKD11.490
- HKD11.480
- 2,190,500
- 1.356
- 19/08/2025
- H 股
- 8,500
- HKD99,685
- HKD11.740
- HKD11.710
- 2,177,500
- 1.348
- 18/08/2025
- H 股
- 368,500
- HKD4,339,985
- HKD11.940
- HKD11.610
- 2,169,000
- 1.343
- 15/08/2025
- H 股
- 53,000
- HKD635,960
- HKD12.010
- HKD11.990
- 1,800,500
- 1.115
- 14/08/2025
- H 股
- 44,500
- HKD563,875
- HKD12.710
- HKD12.610
- 1,747,500
- 1.082
- 13/08/2025
- H 股
- 107,500
- HKD1,395,795
- HKD13.000
- HKD12.940
- 1,703,000
- 1.054
- 12/08/2025
- H 股
- 256,500
- HKD3,324,900
- HKD13.040
- HKD12.810
- 1,595,500
- 0.988
- 11/08/2025
- H 股
- 72,500
- HKD907,535
- HKD12.710
- HKD12.410
- 1,339,000
- 0.829
- 08/08/2025
- H 股
- 279,500
- HKD3,505,425
- HKD12.660
- HKD12.320
- 1,266,500
- 0.784
- 07/08/2025
- H 股
- 351,000
- HKD4,251,045
- HKD12.260
- HKD12.000
- 636,000
- 0.611
- 06/08/2025
- H 股
- 202,500
- HKD2,499,260
- HKD12.340
- HKD12.020
- 636,000
- 0.394
- 05/08/2025
- H 股
- 433,500
- HKD5,152,635
- HKD12.030
- HKD11.230
- 433,500
- 0.268
- 24/04/2025
- H 股
- 314,500
- HKD3,370,200
- HKD10.780
- HKD10.500
- 3,057,500
- 1.885
- 23/04/2025
- H 股
- 39,000
- HKD399,695
- HKD10.400
- HKD9.970
- 2,743,000
- 1.691
- 22/04/2025
- H 股
- 167,000
- HKD1,636,030
- HKD10.480
- HKD9.630
- 2,704,000
- 1.667
- 17/04/2025
- H 股
- 153,500
- HKD1,503,675
- HKD10.060
- HKD9.710
- 2,537,000
- 1.564
- 16/04/2025
- H 股
- 93,500
- HKD957,430
- HKD10.280
- HKD10.000
- 2,383,500
- 1.469
- 15/04/2025
- H 股
- 3,500
- HKD34,980
- HKD10.020
- HKD9.980
- 2,290,000
- 1.412
- 14/04/2025
- H 股
- 84,500
- HKD821,645
- HKD9.820
- HKD9.640
- 2,286,500
- 1.409