- 恒指
- 26,608
- +377
- 大市成交 3,062億
- 即時卡羅特
- 4.440-0.140 (-3.057%)
- 23/09/2025
- 普通股
- 15,000
- HKD70,500
- HKD4.700
- HKD4.700
- 3,432,500
- 6.190
- 12/09/2025
- 普通股
- 96,500
- HKD484,690
- HKD5.050
- HKD4.970
- 3,417,500
- 6.170
- 11/09/2025
- 普通股
- 170,500
- HKD852,870
- HKD5.010
- HKD4.990
- 3,321,000
- 5.990
- 10/09/2025
- 普通股
- 152,500
- HKD770,900
- HKD5.170
- HKD5.000
- 3,150,500
- 5.680
- 09/09/2025
- 普通股
- 442,500
- HKD2,230,690
- HKD5.090
- HKD5.000
- 2,998,000
- 5.410
- 05/09/2025
- 普通股
- 200,000
- HKD989,340
- HKD4.990
- HKD4.890
- 2,555,500
- 4.600
- 04/09/2025
- 普通股
- 156,000
- HKD768,445
- HKD4.970
- HKD4.870
- 2,206,000
- 3.980
- 03/09/2025
- 普通股
- 150,000
- HKD732,810
- HKD4.900
- HKD4.850
- 2,050,000
- 3.700
- 02/09/2025
- 普通股
- 240,000
- HKD1,175,300
- HKD4.940
- HKD4.850
- 1,900,000
- 3.430
- 01/09/2025
- 普通股
- 334,000
- HKD1,640,940
- HKD4.950
- HKD4.790
- 1,660,000
- 2.990
- 29/08/2025
- 普通股
- 502,500
- HKD2,413,530
- HKD4.890
- HKD4.650
- 13,260,000
- 2.390
- 28/07/2025
- 普通股
- 160,000
- HKD816,000
- HKD5.250
- HKD5.080
- 823,500
- 1.480
- 25/07/2025
- 普通股
- 137,000
- HKD707,570
- HKD5.200
- HKD5.140
- 663,500
- 1.190
- 24/07/2025
- 普通股
- 35,000
- HKD180,350
- HKD5.180
- HKD5.100
- 526,500
- 0.950
- 22/07/2025
- 普通股
- 118,500
- HKD591,595
- HKD5.020
- HKD4.940
- 491,500
- 0.756
- 21/07/2025
- 普通股
- 151,000
- HKD737,650
- HKD4.920
- HKD4.840
- 301,000
- 0.540
- 18/07/2025
- 普通股
- 150,000
- HKD709,500
- HKD4.760
- HKD4.700
- 150,000
- 0.270
- 06/05/2025
- 普通股
- 318,500
- HKD1,578,920
- HKD4.970
- HKD4.920
- 841,000
- 1.570
- 02/05/2025
- 普通股
- 144,000
- HKD699,790
- HKD4.870
- HKD4.760
- 522,500
- 0.976
- 28/04/2025
- 普通股
- 500
- HKD2,190
- HKD4.380
- HKD4.380
- 378,500
- 0.707