- 恒指
- 26,498
- -268
- 大市成交 2,079億
- 即時長風藥業
- 37.280+0.180 (+0.485%)
- 25/02/2026
- H 股
- 33,000
- HKD1,232,250
- HKD37.900
- HKD36.640
- 423,000
- 0.140
- 24/02/2026
- H 股
- 27,000
- HKD997,440
- HKD37.180
- HKD36.600
- 390,000
- 0.129
- 20/02/2026
- H 股
- 8,000
- HKD290,260
- HKD36.500
- HKD36.080
- 363,000
- 0.120
- 16/02/2026
- H 股
- 73,000
- HKD2,637,170
- HKD36.600
- HKD35.300
- 355,000
- 0.118
- 13/02/2026
- H 股
- 27,500
- HKD962,490
- HKD35.200
- HKD34.700
- 282,000
- 0.093
- 12/02/2026
- H 股
- 16,500
- HKD579,920
- HKD35.580
- HKD34.760
- 254,500
- 0.084
- 11/02/2026
- H 股
- 14,000
- HKD492,700
- HKD35.600
- HKD35.080
- 238,000
- 0.079
- 10/02/2026
- H 股
- 10,500
- HKD370,460
- HKD35.660
- HKD35.180
- 224,000
- 0.074
- 09/02/2026
- H 股
- 1,500
- HKD52,650
- HKD35.120
- HKD35.080
- 213,500
- 0.071
- 05/02/2026
- H 股
- 11,000
- HKD385,280
- HKD35.240
- HKD34.700
- 212,000
- 0.070
- 04/02/2026
- H 股
- 8,500
- HKD295,550
- HKD35.160
- HKD34.100
- 201,000
- 0.067
- 03/02/2026
- H 股
- 12,500
- HKD428,020
- HKD34.520
- HKD34.080
- 192,500
- 0.064
- 02/02/2026
- H 股
- 11,000
- HKD395,020
- HKD36.000
- HKD35.700
- 180,000
- 0.060
- 30/01/2026
- H 股
- 14,500
- HKD520,020
- HKD36.220
- HKD35.740
- 169,000
- 0.056
- 29/01/2026
- H 股
- 11,500
- HKD410,810
- HKD35.800
- HKD35.600
- 154,500
- 0.051
- 28/01/2026
- H 股
- 15,000
- HKD532,910
- HKD35.880
- HKD35.220
- 143,000
- 0.047
- 27/01/2026
- H 股
- 12,000
- HKD421,270
- HKD35.540
- HKD34.980
- 128,000
- 0.042
- 26/01/2026
- H 股
- 11,000
- HKD382,930
- HKD35.480
- HKD34.300
- 116,000
- 0.038
- 14/01/2026
- H 股
- 12,000
- HKD384,140
- HKD32.220
- HKD31.980
- 105,000
- 0.035
- 05/01/2026
- H 股
- 15,000
- HKD485,360
- HKD32.920
- HKD31.700
- 93,000
- 0.031