- 恒指
- 22,697
- +192
- 大市成交 1,847億
- 即時中遠海發
- 0.9200.000 (0.000%)
- 02/05/2025
- H 股
- 2,124,000
- HKD1,913,980
- HKD0.901
- HKD0.890
- 151,864,000
- 4.131
- 30/04/2025
- A 股
- 500,000
- RMB1,125,000
- RMB2.250
- RMB2.250
- -
- -
- 30/04/2025
- H 股
- 2,639,000
- HKD2,309,010
- HKD0.875
- HKD0.870
- 149,740,000
- 4.073
- 29/04/2025
- A 股
- 500,000
- RMB1,140,000
- RMB2.280
- RMB2.280
- -
- -
- 28/04/2025
- A 股
- 500,000
- RMB1,132,574
- RMB2.265
- RMB2.260
- -
- -
- 25/04/2025
- A 股
- 500,000
- RMB1,140,000
- RMB2.280
- RMB2.280
- -
- -
- 24/04/2025
- A 股
- 1,500,000
- RMB3,385,000
- RMB2.257
- RMB2.250
- -
- -
- 23/04/2025
- A 股
- 1,000,000
- RMB2,270,000
- RMB2.270
- RMB2.270
- -
- -
- 22/04/2025
- A 股
- 1,000,000
- RMB2,290,000
- RMB2.290
- RMB2.290
- -
- -
- 21/04/2025
- A 股
- 1,000,000
- RMB2,260,000
- RMB2.260
- RMB2.260
- -
- -
- 18/04/2025
- A 股
- 1,000,000
- RMB2,260,000
- RMB2.260
- RMB2.260
- -
- -
- 17/04/2025
- A 股
- 3,000,000
- RMB6,780,000
- RMB2.260
- RMB2.260
- -
- -
- 16/04/2025
- A 股
- 5,000,000
- RMB11,198,528
- RMB2.240
- RMB2.230
- -
- -
- 15/04/2025
- A 股
- 2,000,000
- RMB4,487,100
- RMB2.244
- RMB2.240
- -
- -
- 14/04/2025
- A 股
- 1,000,000
- RMB2,277,500
- RMB2.278
- RMB2.270
- -
- -
- 11/04/2025
- A 股
- 1,000,000
- RMB2,285,000
- RMB2.285
- RMB2.280
- -
- -
- 10/04/2025
- A 股
- 1,500,000
- RMB3,436,965
- RMB2.291
- RMB2.290
- -
- -
- 09/04/2025
- A 股
- 2,500,000
- RMB5,616,792
- RMB2.247
- RMB2.210
- -
- -
- 08/04/2025
- A 股
- 3,000,000
- RMB6,494,454
- RMB2.165
- RMB2.160
- -
- -
- 07/04/2025
- A 股
- 2,000,000
- RMB4,303,308
- RMB2.152
- RMB2.120
- -
- -