- 恒指
- 22,697
- +193
- 大市成交 1,851億
- 即時希瑪醫療
- 1.690-0.010 (-0.588%)
- 02/05/2025
- 普通股
- 200,000
- HKD339,500
- HKD1.700
- HKD1.690
- 200,000
- 0.016
- 30/04/2025
- 普通股
- 232,000
- HKD387,440
- HKD1.680
- HKD1.660
- 232,000
- 0.019
- 25/04/2025
- 普通股
- 38,000
- HKD59,480
- HKD1.570
- HKD1.560
- 38,000
- 0.003
- 24/04/2025
- 普通股
- 90,000
- HKD139,500
- HKD1.550
- HKD1.550
- 90,000
- 0.007
- 22/04/2025
- 普通股
- 210,000
- HKD310,900
- HKD1.490
- HKD1.460
- 210,000
- 0.017
- 17/04/2025
- 普通股
- 340,000
- HKD496,200
- HKD1.480
- HKD1.430
- 340,000
- 0.027
- 16/04/2025
- 普通股
- 200,000
- HKD285,500
- HKD1.440
- HKD1.420
- 200,000
- 0.016
- 15/04/2025
- 普通股
- 122,000
- HKD177,300
- HKD1.460
- HKD1.440
- 122,000
- 0.010
- 14/04/2025
- 普通股
- 330,000
- HKD472,460
- HKD1.440
- HKD1.420
- 330,000
- 0.026
- 10/04/2025
- 普通股
- 200,000
- HKD278,240
- HKD1.400
- HKD1.390
- 200,000
- 0.016
- 09/04/2025
- 普通股
- 400,000
- HKD560,160
- HKD1.410
- HKD1.390
- 400,000
- 0.032
- 08/04/2025
- 普通股
- 512,000
- HKD697,480
- HKD1.380
- HKD1.360
- 512,000
- 0.041
- 07/04/2025
- 普通股
- 800,000
- HKD1,090,580
- HKD1.380
- HKD1.340
- 800,000
- 0.064
- 03/04/2025
- 普通股
- 294,000
- HKD469,580
- HKD1.610
- HKD1.580
- 294,000
- 0.023
- 02/04/2025
- 普通股
- 58,000
- HKD92,800
- HKD1.600
- HKD1.600
- 58,000
- 0.005
- 01/04/2025
- 普通股
- 298,000
- HKD475,840
- HKD1.610
- HKD1.580
- 298,000
- 0.024
- 31/03/2025
- 普通股
- 300,000
- HKD467,000
- HKD1.570
- HKD1.540
- 300,000
- 0.024
- 28/03/2025
- 普通股
- 250,000
- HKD395,480
- HKD1.600
- HKD1.570
- 250,000
- 0.020
- 27/03/2025
- 普通股
- 350,000
- HKD559,000
- HKD1.610
- HKD1.580
- 350,000
- 0.028
- 26/03/2025
- 普通股
- 380,000
- HKD603,660
- HKD1.610
- HKD1.580
- 380,000
- 0.030