- 恒指
- 25,436
- -329
- 大市成交 1,408億
- 即時碧桂園服務
- 6.240-0.180 (-2.804%)
- 08/12/2025
- 普通股
- 2,000,000
- HKD12,867,320
- HKD6.450
- HKD6.420
- 27,283,000
- 0.817
- 05/12/2025
- 普通股
- 309,000
- HKD1,983,870
- HKD6.450
- HKD6.420
- 25,283,000
- 0.757
- 04/12/2025
- 普通股
- 1,003,000
- HKD6,453,660
- HKD6.440
- HKD6.420
- 24,974,000
- 0.748
- 03/12/2025
- 普通股
- 1,000,000
- HKD6,386,000
- HKD6.400
- HKD6.370
- 23,971,000
- 0.718
- 02/12/2025
- 普通股
- 62,000
- HKD397,420
- HKD6.410
- HKD6.410
- 22,971,000
- 0.688
- 01/12/2025
- 普通股
- 687,000
- HKD4,425,410
- HKD6.460
- HKD6.430
- 22,909,000
- 0.686
- 28/11/2025
- 普通股
- 1,000,000
- HKD6,398,000
- HKD6.400
- HKD6.390
- 22,222,000
- 0.665
- 27/11/2025
- 普通股
- 150,000
- HKD955,500
- HKD6.370
- HKD6.370
- 21,222,000
- 0.635
- 26/11/2025
- 普通股
- 690,000
- HKD4,502,200
- HKD6.550
- HKD6.480
- 21,072,000
- 0.631
- 25/11/2025
- 普通股
- 500,000
- HKD3,282,000
- HKD6.570
- HKD6.560
- 20,382,000
- 0.610
- 24/11/2025
- 普通股
- 470,000
- HKD3,008,000
- HKD6.400
- HKD6.400
- 19,882,000
- 0.595
- 21/11/2025
- 普通股
- 1,792,000
- HKD11,187,160
- HKD6.250
- HKD6.230
- 19,412,000
- 0.581
- 20/11/2025
- 普通股
- 1,100,000
- HKD6,807,000
- HKD6.190
- HKD6.180
- 17,620,000
- 0.527
- 19/11/2025
- 普通股
- 1,000,000
- HKD6,174,000
- HKD6.200
- HKD6.150
- 16,520,000
- 0.495
- 18/11/2025
- 普通股
- 900,000
- HKD5,636,500
- HKD6.300
- HKD6.220
- 15,520,000
- 0.465
- 14/11/2025
- 普通股
- 300,000
- HKD1,912,500
- HKD6.380
- HKD6.370
- 14,620,000
- 0.438
- 05/11/2025
- 普通股
- 239,000
- HKD1,479,540
- HKD6.200
- HKD6.150
- 14,320,000
- 0.429
- 04/11/2025
- 普通股
- 958,000
- HKD5,922,700
- HKD6.200
- HKD6.150
- 14,081,000
- 0.422
- 03/11/2025
- 普通股
- 500,000
- HKD3,087,000
- HKD6.180
- HKD6.150
- 13,123,000
- 0.393
- 31/10/2025
- 普通股
- 500,000
- HKD3,091,000
- HKD6.190
- HKD6.180
- 12,623,000
- 0.378