- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時海爾智家
- 25.420-0.060 (-0.235%)
- 21/08/2025
- A 股
- 200,000
- RMB5,078,000
- RMB25.400
- RMB25.380
- -
- -
- 19/08/2025
- A 股
- 241,000
- RMB6,115,030
- RMB25.390
- RMB25.230
- -
- -
- 15/08/2025
- A 股
- 200,000
- RMB5,088,500
- RMB25.460
- RMB25.420
- -
- -
- 14/08/2025
- A 股
- 100,000
- RMB2,557,900
- RMB25.590
- RMB25.550
- -
- -
- 13/08/2025
- A 股
- 350,000
- RMB8,926,000
- RMB25.560
- RMB25.460
- -
- -
- 12/08/2025
- A 股
- 400,000
- RMB10,245,000
- RMB25.650
- RMB25.550
- -
- -
- 11/08/2025
- A 股
- 160,000
- RMB4,019,900
- RMB25.140
- RMB25.120
- -
- -
- 08/08/2025
- A 股
- 150,000
- RMB3,780,978
- RMB25.230
- RMB25.190
- -
- -
- 07/08/2025
- A 股
- 300,000
- RMB7,524,693
- RMB25.100
- RMB25.050
- -
- -
- 06/08/2025
- A 股
- 100,000
- RMB2,520,000
- RMB25.210
- RMB25.190
- -
- -
- 05/08/2025
- A 股
- 50,000
- RMB1,250,000
- RMB25.000
- RMB25.000
- -
- -
- 04/08/2025
- A 股
- 140,000
- RMB3,484,800
- RMB24.900
- RMB24.860
- -
- -
- 01/08/2025
- A 股
- 174,400
- RMB4,336,028
- RMB24.870
- RMB24.820
- -
- -
- 31/07/2025
- A 股
- 460,000
- RMB11,516,449
- RMB25.290
- RMB24.830
- -
- -
- 29/07/2025
- A 股
- 50,000
- RMB1,273,500
- RMB25.480
- RMB25.450
- -
- -
- 28/07/2025
- A 股
- 190,000
- RMB4,882,165
- RMB25.750
- RMB25.630
- -
- -
- 25/07/2025
- A 股
- 850,000
- RMB22,037,752
- RMB26.050
- RMB25.820
- -
- -
- 20/06/2025
- A 股
- 1,698,000
- RMB41,930,700
- RMB24.750
- RMB24.650
- -
- -
- 19/06/2025
- A 股
- 2,520,000
- RMB62,533,847
- RMB25.060
- RMB24.700
- -
- -
- 18/06/2025
- A 股
- 4,277,700
- RMB107,103,944
- RMB25.190
- RMB24.900
- -
- -