- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時綠茶集團
- 8.500+0.100 (+1.190%)
- 15/04/2026
- 普通股
- 292,400
- HKD2,477,183
- HKD8.700
- HKD8.360
- 11,733,600
- 1.742
- 14/04/2026
- 普通股
- 191,200
- HKD1,629,941
- HKD8.640
- HKD8.400
- 11,441,200
- 1.699
- 13/04/2026
- 普通股
- 549,600
- HKD4,610,869
- HKD8.510
- HKD8.200
- 11,250,000
- 1.670
- 10/04/2026
- 普通股
- 700,400
- HKD5,683,886
- HKD8.300
- HKD7.910
- 10,700,400
- 1.589
- 09/04/2026
- 普通股
- 1,684,400
- HKD13,855,874
- HKD8.700
- HKD7.860
- 10,000,000
- 1.485
- 08/04/2026
- 普通股
- 102,800
- HKD908,916
- HKD8.930
- HKD8.730
- 8,315,600
- 1.235
- 30/03/2026
- 普通股
- 2,400
- HKD19,320
- HKD8.050
- HKD8.050
- 8,212,800
- 1.220
- 27/03/2026
- 普通股
- 30,400
- HKD243,558
- HKD8.050
- HKD7.950
- 8,210,400
- 1.219
- 26/03/2026
- 普通股
- 622,000
- HKD4,904,159
- HKD7.980
- HKD7.760
- 8,180,000
- 1.215
- 25/03/2026
- 普通股
- 346,400
- HKD2,725,786
- HKD8.050
- HKD7.690
- 7,558,000
- 1.122
- 24/03/2026
- 普通股
- 2,390,400
- HKD18,954,915
- HKD8.050
- HKD7.650
- 7,211,600
- 1.071
- 13/02/2026
- 普通股
- 24,400
- HKD170,768
- HKD7.060
- HKD6.920
- 4,821,200
- 0.716
- 12/02/2026
- 普通股
- 72,000
- HKD512,272
- HKD7.230
- HKD7.030
- 4,796,800
- 0.712
- 11/02/2026
- 普通股
- 18,800
- HKD136,232
- HKD7.250
- HKD7.210
- 4,724,800
- 0.702
- 10/02/2026
- 普通股
- 112,400
- HKD809,459
- HKD7.250
- HKD7.070
- 4,706,000
- 0.699
- 09/02/2026
- 普通股
- 56,400
- HKD404,410
- HKD7.210
- HKD7.080
- 4,593,600
- 0.682
- 06/02/2026
- 普通股
- 131,600
- HKD943,282
- HKD7.210
- HKD6.950
- 4,537,200
- 0.674
- 05/02/2026
- 普通股
- 52,000
- HKD359,954
- HKD6.970
- HKD6.840
- 4,405,600
- 0.654
- 04/02/2026
- 普通股
- 96,800
- HKD659,382
- HKD6.890
- HKD6.700
- 4,353,600
- 0.646
- 03/02/2026
- 普通股
- 17,200
- HKD118,000
- HKD7.000
- HKD6.770
- 4,256,800
- 0.632