- 恒指
- 26,487
- -278
- 大市成交 2,109億
- 即時北森控股
- 5.030-0.120 (-2.330%)
- 25/02/2026
- 普通股
- 113,600
- HKD581,116
- HKD5.220
- HKD5.020
- 7,434,400
- 1.060
- 24/02/2026
- 普通股
- 200,000
- HKD1,041,246
- HKD5.290
- HKD5.090
- 7,320,800
- 1.044
- 23/02/2026
- 普通股
- 110,000
- HKD617,548
- HKD5.800
- HKD5.480
- 7,120,800
- 1.016
- 20/02/2026
- 普通股
- 100,000
- HKD571,896
- HKD5.760
- HKD5.660
- 7,010,800
- 1.000
- 16/02/2026
- 普通股
- 60,000
- HKD347,904
- HKD5.850
- HKD5.740
- 6,910,800
- 0.986
- 13/02/2026
- 普通股
- 157,400
- HKD898,256
- HKD5.770
- HKD5.620
- 6,850,800
- 0.977
- 12/02/2026
- 普通股
- 143,000
- HKD815,972
- HKD5.800
- HKD5.610
- 6,693,400
- 0.955
- 08/01/2026
- 普通股
- 252,200
- HKD1,792,830
- HKD7.140
- HKD7.060
- 6,550,400
- 0.934
- 07/01/2026
- 普通股
- 100,000
- HKD718,910
- HKD7.260
- HKD7.110
- 6,298,200
- 0.898
- 06/01/2026
- 普通股
- 156,800
- HKD1,123,862
- HKD7.270
- HKD7.080
- 6,198,200
- 0.884
- 02/01/2026
- 普通股
- 80,000
- HKD583,222
- HKD7.300
- HKD7.210
- 6,041,400
- 0.862
- 31/12/2025
- 普通股
- 50,000
- HKD362,988
- HKD7.300
- HKD7.220
- 5,961,400
- 0.850
- 30/12/2025
- 普通股
- 100,000
- HKD721,322
- HKD7.250
- HKD7.160
- 5,911,400
- 0.843
- 29/12/2025
- 普通股
- 64,200
- HKD466,412
- HKD7.300
- HKD7.160
- 5,811,400
- 0.829
- 24/12/2025
- 普通股
- 100,000
- HKD724,992
- HKD7.300
- HKD7.160
- 5,747,200
- 0.820
- 23/12/2025
- 普通股
- 182,200
- HKD1,329,846
- HKD7.300
- HKD7.270
- 5,647,200
- 0.805
- 22/12/2025
- 普通股
- 150,000
- HKD1,105,754
- HKD7.380
- HKD7.290
- 5,465,000
- 0.779
- 19/12/2025
- 普通股
- 109,600
- HKD799,054
- HKD7.340
- HKD7.240
- 5,315,000
- 0.758
- 18/12/2025
- 普通股
- 250,000
- HKD1,835,558
- HKD7.360
- HKD7.250
- 5,205,400
- 0.742
- 17/12/2025
- 普通股
- 100,000
- HKD731,508
- HKD7.380
- HKD7.260
- 4,955,400
- 0.707