- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時北森控股
- 8.180+0.230 (+2.893%)
- 21/08/2025
- 普通股
- 450,000
- HKD3,565,270
- HKD7.980
- HKD7.850
- 7,345,000
- 1.046
- 20/08/2025
- 普通股
- 200,000
- HKD1,609,686
- HKD8.110
- HKD7.870
- 6,895,000
- 0.982
- 18/08/2025
- 普通股
- 200,000
- HKD1,643,898
- HKD8.250
- HKD8.020
- 6,695,000
- 0.953
- 15/08/2025
- 普通股
- 300,000
- HKD2,467,208
- HKD8.360
- HKD8.130
- 6,495,000
- 0.925
- 14/08/2025
- 普通股
- 9,600
- HKD80,430
- HKD8.400
- HKD8.330
- 6,195,000
- 0.882
- 13/08/2025
- 普通股
- 200,000
- HKD1,664,188
- HKD8.390
- HKD8.140
- 6,185,400
- 0.881
- 12/08/2025
- 普通股
- 229,400
- HKD1,886,250
- HKD8.300
- HKD8.140
- 5,985,400
- 0.852
- 11/08/2025
- 普通股
- 250,000
- HKD2,096,844
- HKD8.460
- HKD8.290
- 5,756,000
- 0.819
- 24/07/2025
- 普通股
- 250,000
- HKD2,136,110
- HKD8.580
- HKD8.440
- 5,506,000
- 0.784
- 14/07/2025
- 普通股
- 132,200
- HKD1,122,682
- HKD8.500
- HKD8.380
- 5,256,000
- 0.748
- 09/07/2025
- 普通股
- 59,400
- HKD504,370
- HKD8.500
- HKD8.450
- 5,123,800
- 0.729
- 08/07/2025
- 普通股
- 84,400
- HKD711,086
- HKD8.500
- HKD8.340
- 5,064,400
- 0.721
- 07/07/2025
- 普通股
- 86,000
- HKD730,256
- HKD8.510
- HKD8.440
- 4,980,000
- 0.709
- 04/07/2025
- 普通股
- 77,600
- HKD661,534
- HKD8.540
- HKD8.480
- 4,894,000
- 0.697
- 03/07/2025
- 普通股
- 54,600
- HKD465,568
- HKD8.650
- HKD8.490
- 4,816,400
- 0.686
- 27/06/2025
- 普通股
- 200,000
- HKD1,702,434
- HKD8.560
- HKD8.440
- 4,761,800
- 0.678
- 09/04/2025
- 普通股
- 200,000
- HKD929,818
- HKD4.700
- HKD4.560
- 4,561,800
- 0.649
- 07/04/2025
- 普通股
- 500,000
- HKD2,401,656
- HKD5.060
- HKD4.680
- 4,361,800
- 0.621
- 18/03/2025
- 普通股
- 320,400
- HKD1,816,290
- HKD5.770
- HKD5.620
- 3,861,800
- 0.550
- 04/03/2025
- 普通股
- 300,000
- HKD1,608,156
- HKD5.400
- HKD5.200
- 3,541,400
- 0.504