- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時藥師幫
- 10.330+0.070 (+0.682%)
- 21/08/2025
- 普通股
- 100,000
- HKD1,023,110
- HKD10.270
- HKD10.210
- 2,028,200
- 0.297
- 23/06/2025
- 普通股
- 100,000
- HKD957,030
- HKD9.600
- HKD9.550
- 1,928,200
- 0.283
- 17/06/2025
- 普通股
- 100,000
- HKD1,030,620
- HKD10.340
- HKD10.280
- 1,828,200
- 0.268
- 11/06/2025
- 普通股
- 100,000
- HKD1,010,000
- HKD10.100
- HKD10.100
- 1,728,200
- 0.253
- 05/06/2025
- 普通股
- 60,000
- HKD595,626
- HKD9.980
- HKD9.860
- 1,628,200
- 0.239
- 04/06/2025
- 普通股
- 100,000
- HKD1,002,600
- HKD10.040
- HKD9.960
- 1,568,200
- 0.230
- 27/05/2025
- 普通股
- 100,000
- HKD812,000
- HKD8.120
- HKD8.120
- 1,468,200
- 0.215
- 26/05/2025
- 普通股
- 100,000
- HKD801,000
- HKD8.010
- HKD8.010
- 1,368,200
- 0.201
- 23/05/2025
- 普通股
- 170,000
- HKD1,327,700
- HKD7.810
- HKD7.810
- 1,268,200
- 0.186
- 22/05/2025
- 普通股
- 348,200
- HKD2,768,607
- HKD8.240
- HKD7.640
- 1,098,200
- 0.161
- 21/05/2025
- 普通股
- 750,000
- HKD6,246,375
- HKD8.360
- HKD8.270
- 750,000
- 0.110
- 19/05/2025
- 普通股
- 100,000
- HKD793,000
- HKD7.930
- HKD7.930
- 3,706,800
- 0.578
- 16/05/2025
- 普通股
- 396,800
- HKD3,055,558
- HKD7.800
- HKD7.570
- 3,606,800
- 0.563
- 15/05/2025
- 普通股
- 700,000
- HKD5,358,500
- HKD7.780
- HKD7.520
- 3,210,000
- 0.501
- 14/05/2025
- 普通股
- 700,000
- HKD5,199,110
- HKD7.520
- HKD7.340
- 2,510,000
- 0.392
- 13/05/2025
- 普通股
- 660,000
- HKD4,920,762
- HKD7.540
- HKD7.350
- 1,810,000
- 0.282
- 12/05/2025
- 普通股
- 550,000
- HKD4,106,355
- HKD7.550
- HKD7.400
- 1,150,000
- 0.179
- 09/05/2025
- 普通股
- 300,000
- HKD2,208,930
- HKD7.380
- HKD7.300
- 600,000
- 0.094
- 07/05/2025
- 普通股
- 300,000
- HKD2,104,410
- HKD7.020
- HKD6.980
- 300,000
- 0.047