- 恒指
- 26,487
- -278
- 大市成交 2,109億
- 即時名創優品
- 36.160-2.100 (-5.489%)
- 25/02/2026
- 普通股
- 35,000
- HKD1,327,113
- HKD38.000
- HKD37.560
- 9,525,348
- 0.767
- 24/02/2026
- 普通股
- 51,152
- USD247,546
- USD4.858
- USD4.788
- 9,490,348
- 0.765
- 24/02/2026
- 普通股
- 52,600
- HKD1,985,182
- HKD38.000
- HKD37.520
- 9,439,196
- 0.760
- 23/02/2026
- 普通股
- 3,352
- USD16,332
- USD4.875
- USD4.868
- 9,386,596
- 0.756
- 20/02/2026
- 普通股
- 52,600
- HKD1,995,896
- HKD38.000
- HKD37.680
- 9,361,020
- 0.754
- 20/02/2026
- 普通股
- 22,224
- USD108,063
- USD4.875
- USD4.825
- 9,383,244
- 0.756
- 19/02/2026
- 普通股
- 928
- USD4,524
- USD4.875
- USD4.875
- 9,308,420
- 0.750
- 17/02/2026
- 普通股
- 17,708
- USD86,214
- USD4.875
- USD4.860
- 9,307,492
- 0.750
- 16/02/2026
- 普通股
- 800
- HKD30,260
- HKD37.860
- HKD37.760
- 9,289,784
- 0.748
- 13/02/2026
- 普通股
- 51,136
- USD246,412
- USD4.835
- USD4.785
- 9,288,984
- 0.748
- 13/02/2026
- 普通股
- 52,600
- HKD1,986,734
- HKD38.000
- HKD37.360
- 9,237,848
- 0.744
- 12/02/2026
- 普通股
- 51,280
- USD244,992
- USD4.875
- USD4.735
- 9,185,248
- 0.740
- 12/02/2026
- 普通股
- 2,800
- HKD106,372
- HKD38.000
- HKD37.980
- 9,133,968
- 0.736
- 11/02/2026
- 普通股
- 25,572
- USD123,926
- USD4.875
- USD4.830
- 9,131,168
- 0.736
- 11/02/2026
- 普通股
- 17,400
- HKD658,896
- HKD38.000
- HKD37.600
- 9,105,596
- 0.734
- 10/02/2026
- 普通股
- 51,280
- USD248,074
- USD4.852
- USD4.822
- 9,088,196
- 0.732
- 10/02/2026
- 普通股
- 4,600
- HKD174,612
- HKD38.000
- HKD37.820
- 9,036,916
- 0.728
- 09/02/2026
- 普通股
- 52,600
- HKD1,964,268
- HKD38.000
- HKD36.660
- 8,981,036
- 0.724
- 09/02/2026
- 普通股
- 51,280
- USD244,797
- USD4.788
- USD4.765
- 9,032,316
- 0.728
- 06/02/2026
- 普通股
- 51,280
- USD242,439
- USD4.775
- USD4.700
- 8,928,436
- 0.719