- 恒指
- 25,339
- +235
- 大市成交 2,856億
- 即時名創優品
- 47.100+8.040 (+20.584%)
- 21/08/2025
- 普通股
- 16,000
- HKD606,968
- HKD38.000
- HKD37.800
- 3,680,816
- 0.297
- 14/08/2025
- 普通股
- 1,200
- USD5,850
- USD4.875
- USD4.875
- 3,664,816
- 0.295
- 06/08/2025
- 普通股
- 10,800
- USD52,616
- USD4.875
- USD4.860
- 3,663,616
- 0.295
- 06/08/2025
- 普通股
- 4,600
- HKD174,724
- HKD38.000
- HKD37.900
- 3,652,816
- 0.294
- 05/08/2025
- 普通股
- 18,800
- USD91,598
- USD4.875
- USD4.860
- 3,648,216
- 0.294
- 05/08/2025
- 普通股
- 32,400
- HKD1,230,079
- HKD38.000
- HKD37.820
- 3,629,416
- 0.292
- 04/08/2025
- 普通股
- 53,400
- HKD1,993,395
- HKD37.720
- HKD37.060
- 3,585,680
- 0.289
- 04/08/2025
- 普通股
- 11,336
- USD54,638
- USD4.840
- USD4.782
- 3,597,016
- 0.290
- 01/08/2025
- 普通股
- 52,000
- USD241,246
- USD4.690
- USD4.605
- 3,532,280
- 0.285
- 01/08/2025
- 普通股
- 52,600
- HKD1,935,911
- HKD37.500
- HKD36.250
- 3,480,280
- 0.280
- 31/07/2025
- 普通股
- 51,200
- USD244,213
- USD4.830
- USD4.680
- 3,427,680
- 0.276
- 31/07/2025
- 普通股
- 53,000
- HKD1,987,240
- HKD38.000
- HKD36.900
- 3,376,480
- 0.272
- 30/07/2025
- 普通股
- 6,600
- HKD250,630
- HKD38.000
- HKD37.750
- 3,323,480
- 0.268
- 29/07/2025
- 普通股
- 1,200
- USD5,850
- USD4.875
- USD4.875
- 3,316,880
- 0.267
- 29/07/2025
- 普通股
- 22,600
- HKD845,681
- HKD37.800
- HKD37.000
- 3,315,680
- 0.267
- 28/07/2025
- 普通股
- 51,200
- USD245,717
- USD4.845
- USD4.765
- 3,293,080
- 0.265
- 28/07/2025
- 普通股
- 15,000
- HKD557,900
- HKD37.200
- HKD37.150
- 3,241,880
- 0.261
- 25/07/2025
- 普通股
- 51,200
- USD243,695
- USD4.812
- USD4.668
- 3,226,880
- 0.260
- 24/07/2025
- 普通股
- 12,000
- HKD423,710
- HKD36.200
- HKD34.600
- 3,124,880
- 0.252
- 24/07/2025
- 普通股
- 50,800
- USD241,798
- USD4.825
- USD4.708
- 3,175,680
- 0.256