- 恒指
- 26,381
- -385
- 大市成交 2,593億
- 即時美團-W
- 80.450-2.250 (-2.721%)
- 26/02/2026
- 9,378,700
- 7.60億
- 11.17億
- 32.50億
- 23.380%
- 433.12億
- 1.754%
- 25/02/2026
- 7,762,500
- 6.43億
- 11.07億
- 33.07億
- 19.432%
- 411.26億
- 1.563%
- 24/02/2026
- 20,360,800
- 16.58億
- 14.00億
- 55.24億
- 30.017%
- 430.35億
- 3.853%
- 23/02/2026
- 22,244,600
- 18.99億
- 14.44億
- 55.71億
- 34.092%
- 323.49億
- 5.871%
- 20/02/2026
- 7,763,700
- 6.27億
- 12.54億
- 21.99億
- 28.513%
- 394.86億
- 1.588%
- 16/02/2026
- 8,727,700
- 7.07億
- 14.75億
- 19.17億
- 36.878%
- 192.20億
- 3.678%
- 13/02/2026
- 25,741,500
- 21.10億
- 16.38億
- 81.63億
- 25.842%
- 457.66億
- 4.609%
- 12/02/2026
- 21,955,300
- 18.78億
- 14.08億
- 77.18億
- 24.332%
- 336.27億
- 5.585%
- 11/02/2026
- 10,728,300
- 9.51億
- 11.69億
- 33.53億
- 28.350%
- 339.91億
- 2.797%
- 10/02/2026
- 19,404,000
- 17.32億
- 11.21億
- 66.39億
- 26.091%
- 344.49億
- 5.029%
- 09/02/2026
- 16,641,900
- 15.18億
- 9.37億
- 38.74億
- 39.181%
- 368.07億
- 4.124%
- 06/02/2026
- 10,438,200
- 9.62億
- 9.21億
- 36.13億
- 26.625%
- 477.64億
- 2.014%
- 05/02/2026
- 7,334,800
- 6.82億
- 8.11億
- 36.80億
- 18.542%
- 650.73億
- 1.049%
- 04/02/2026
- 7,755,000
- 7.11億
- 7.48億
- 48.89億
- 14.551%
- 444.60億
- 1.600%
- 03/02/2026
- 8,703,900
- 8.11億
- 7.24億
- 46.97億
- 17.261%
- 550.56億
- 1.473%
- 02/02/2026
- 15,180,300
- 14.39億
- 6.63億
- 51.77億
- 27.802%
- 541.54億
- 2.658%
- 30/01/2026
- 4,201,100
- 4.11億
- 5.35億
- 28.34億
- 14.498%
- 490.35億
- 0.838%
- 29/01/2026
- 3,756,700
- 3.69億
- 5.18億
- 27.20億
- 13.566%
- 399.20億
- 0.924%
- 28/01/2026
- 6,048,500
- 5.90億
- 6.08億
- 38.98億
- 15.141%
- 598.67億
- 0.986%
- 27/01/2026
- 5,241,100
- 5.07億
- 6.75億
- 26.50億
- 19.119%
- 292.31億
- 1.733%