- 恒指
- 23,345
- -108
- 大市成交 1,907億
- 即時騰訊控股
- 508.000-7.500 (-1.455%)
- 16/05/2025
- 1,764,500
- 9.02億
- 14.19億
- 108.91億
- 8.279%
- 251.74億
- 3.582%
- 15/05/2025
- 4,066,800
- 21.13億
- 13.18億
- 170.66億
- 12.383%
- 301.83億
- 7.002%
- 14/05/2025
- 2,736,300
- 14.17億
- 10.51億
- 125.75億
- 11.267%
- 327.29億
- 4.329%
- 13/05/2025
- 1,713,600
- 8.75億
- 9.91億
- 117.91億
- 7.422%
- 264.82億
- 3.304%
- 12/05/2025
- 3,501,800
- 17.88億
- 9.64億
- 183.21億
- 9.760%
- 443.91億
- 4.028%
- 09/05/2025
- 795,400
- 3.95億
- 7.32億
- 68.37億
- 5.774%
- 201.71億
- 1.957%
- 08/05/2025
- 1,571,500
- 7.82億
- 7.72億
- 98.58億
- 7.930%
- 249.29億
- 3.136%
- 07/05/2025
- 2,233,500
- 11.15億
- 7.18億
- 127.35億
- 8.758%
- 299.99億
- 3.718%
- 06/05/2025
- 1,504,700
- 7.41億
- 5.82億
- 97.68億
- 7.586%
- 345.71億
- 2.143%
- 02/05/2025
- 1,292,400
- 6.29億
- 6.67億
- 64.40億
- 9.772%
- 210.33億
- 2.992%
- 30/04/2025
- 1,250,100
- 5.94億
- 6.64億
- 72.71億
- 8.166%
- 279.78億
- 2.122%
- 29/04/2025
- 1,079,000
- 5.11億
- 7.66億
- 77.48億
- 6.597%
- 224.57億
- 2.276%
- 28/04/2025
- 912,600
- 4.37億
- 8.64億
- 66.05億
- 6.614%
- 271.49億
- 1.609%
- 25/04/2025
- 2,417,300
- 11.62億
- 9.69億
- 137.92億
- 8.423%
- 255.86億
- 4.541%
- 24/04/2025
- 1,303,900
- 6.15億
- 9.77億
- 89.08億
- 6.908%
- 266.51億
- 2.309%
- 23/04/2025
- 2,327,900
- 11.06億
- 11.52億
- 128.13億
- 8.634%
- 357.13億
- 3.098%
- 22/04/2025
- 2,183,800
- 10.01億
- 11.93億
- 110.19億
- 9.089%
- 473.91億
- 2.113%
- 17/04/2025
- 2,100,800
- 9.60億
- 14.74億
- 111.89億
- 8.579%
- 286.75億
- 3.348%
- 16/04/2025
- 2,687,300
- 12.00億
- 21.47億
- 121.71億
- 9.860%
- 344.59億
- 3.483%
- 15/04/2025
- 3,268,900
- 14.94億
- 28.28億
- 92.42億
- 16.162%
- 290.16億
- 5.148%