- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時京東集團-SW
- 123.800+3.100 (+2.568%)
- 16/04/2026
- 3,259,050
- 4.03億
- 4.86億
- 18.81億
- 21.419%
- 439.43億
- 0.917%
- 15/04/2026
- 8,264,300
- 10.07億
- 4.61億
- 28.39億
- 35.485%
- 379.59億
- 2.654%
- 14/04/2026
- 4,413,850
- 5.06億
- 3.47億
- 15.88億
- 31.856%
- 375.72億
- 1.347%
- 13/04/2026
- 2,322,500
- 2.60億
- 3.13億
- 7.45億
- 34.969%
- 312.89億
- 0.832%
- 10/04/2026
- 2,262,000
- 2.53億
- 3.02億
- 6.84億
- 36.963%
- 398.78億
- 0.634%
- 09/04/2026
- 2,485,950
- 2.77億
- 3.14億
- 12.33億
- 22.486%
- 451.85億
- 0.614%
- 08/04/2026
- 3,959,000
- 4.40億
- 3.36億
- 15.85億
- 27.790%
- 628.17億
- 0.701%
- 02/04/2026
- 2,994,300
- 3.34億
- 3.17億
- 8.92億
- 37.409%
- 534.94億
- 0.624%
- 01/04/2026
- 1,804,750
- 2.05億
- 3.54億
- 9.74億
- 21.034%
- 439.66億
- 0.466%
- 31/03/2026
- 2,786,300
- 3.15億
- 4.42億
- 11.43億
- 27.539%
- 405.02億
- 0.777%
- 30/03/2026
- 3,446,850
- 3.89億
- 4.31億
- 14.69億
- 26.461%
- 544.51億
- 0.714%
- 27/03/2026
- 2,992,850
- 3.43億
- 4.33億
- 11.98億
- 28.609%
- 499.57億
- 0.686%
- 26/03/2026
- 4,543,250
- 5.19億
- 4.38億
- 19.67億
- 26.361%
- 506.97億
- 1.023%
- 25/03/2026
- 5,789,550
- 6.43億
- 4.03億
- 20.30億
- 31.675%
- 665.38億
- 0.966%
- 24/03/2026
- 2,473,250
- 2.63億
- 3.10億
- 8.68億
- 30.297%
- 536.07億
- 0.490%
- 23/03/2026
- 3,803,750
- 3.99億
- 2.90億
- 20.09億
- 19.863%
- 835.40億
- 0.478%
- 20/03/2026
- 3,379,650
- 3.64億
- 2.56億
- 23.43億
- 15.547%
- 600.27億
- 0.607%
- 19/03/2026
- 3,136,900
- 3.48億
- 2.42億
- 10.91億
- 31.901%
- 741.47億
- 0.469%
- 18/03/2026
- 1,569,500
- 1.77億
- 2.28億
- 8.96億
- 19.756%
- 372.10億
- 0.476%
- 17/03/2026
- 1,446,150
- 1.62億
- 2.62億
- 8.62億
- 18.838%
- 366.33億
- 0.443%