- 即時恒基地產
- 28.200+0.420 (+1.512%)
- 19/09/2025
- 7,096,000
- 2.00億
- 8.83千萬
- 4.91億
- 40.694%
- 524.70億
- 0.381%
- 18/09/2025
- 2,370,000
- 6.58千萬
- 6.17千萬
- 2.48億
- 26.545%
- 504.36億
- 0.131%
- 17/09/2025
- 2,014,000
- 5.60千萬
- 5.90千萬
- 1.40億
- 39.950%
- 403.27億
- 0.139%
- 16/09/2025
- 2,910,000
- 8.16千萬
- 5.99千萬
- 1.90億
- 42.945%
- 318.86億
- 0.256%
- 15/09/2025
- 1,372,000
- 3.83千萬
- 5.31千萬
- 1.35億
- 28.365%
- 428.85億
- 0.089%
- 12/09/2025
- 2,378,000
- 6.67千萬
- 5.40千萬
- 1.95億
- 34.192%
- 441.97億
- 0.151%
- 11/09/2025
- 1,884,000
- 5.22千萬
- 5.95千萬
- 1.92億
- 27.216%
- 439.37億
- 0.119%
- 10/09/2025
- 2,201,000
- 6.05千萬
- 5.83千萬
- 1.91億
- 31.671%
- 395.74億
- 0.153%
- 09/09/2025
- 1,772,000
- 4.78千萬
- 6.68千萬
- 1.29億
- 37.064%
- 468.15億
- 0.102%
- 08/09/2025
- 1,618,000
- 4.29千萬
- 6.70千萬
- 9.94千萬
- 43.154%
- 381.66億
- 0.112%
- 05/09/2025
- 3,574,000
- 9.42千萬
- 6.46千萬
- 3.04億
- 30.979%
- 376.42億
- 0.250%
- 04/09/2025
- 1,770,000
- 4.60千萬
- 5.28千萬
- 1.40億
- 32.926%
- 401.02億
- 0.115%
- 03/09/2025
- 3,907,000
- 1.03億
- 5.18千萬
- 2.72億
- 37.796%
- 393.02億
- 0.262%
- 02/09/2025
- 1,800,000
- 4.89千萬
- 4.45千萬
- 1.25億
- 39.251%
- 468.61億
- 0.104%
- 01/09/2025
- 1,152,000
- 3.13千萬
- 4.98千萬
- 9.49千萬
- 32.951%
- 464.73億
- 0.067%
- 29/08/2025
- 1,301,000
- 3.51千萬
- 5.78千萬
- 9.51千萬
- 36.923%
- 497.58億
- 0.071%
- 28/08/2025
- 1,525,000
- 4.11千萬
- 6.56千萬
- 9.33千萬
- 44.086%
- 643.55億
- 0.064%
- 27/08/2025
- 2,451,000
- 6.62千萬
- 6.77千萬
- 1.84億
- 35.859%
- 652.18億
- 0.101%
- 26/08/2025
- 2,771,000
- 7.54千萬
- 6.22千萬
- 2.12億
- 35.552%
- 537.54億
- 0.140%
- 25/08/2025
- 2,571,000
- 7.10千萬
- 5.38千萬
- 1.69億
- 41.985%
- 549.19億
- 0.129%