- 即時兗礦能源
- 10.630+0.650 (+6.513%)
- 19/09/2025
- 19,972,000
- 2.08億
- 1.06億
- 8.89億
- 23.404%
- 524.70億
- 0.397%
- 18/09/2025
- 6,706,000
- 6.69千萬
- 7.04千萬
- 4.53億
- 14.776%
- 504.36億
- 0.133%
- 17/09/2025
- 8,404,000
- 8.68千萬
- 6.71千萬
- 10.68億
- 8.129%
- 403.27億
- 0.215%
- 16/09/2025
- 9,254,000
- 9.15千萬
- 5.36千萬
- 4.84億
- 18.900%
- 318.86億
- 0.287%
- 15/09/2025
- 7,978,000
- 7.66千萬
- 3.92千萬
- 6.89億
- 11.121%
- 428.85億
- 0.179%
- 12/09/2025
- 3,252,000
- 3.02千萬
- 4.01千萬
- 1.68億
- 18.014%
- 441.97億
- 0.068%
- 11/09/2025
- 5,408,000
- 5.03千萬
- 4.22千萬
- 1.95億
- 25.784%
- 439.37億
- 0.115%
- 10/09/2025
- 2,030,000
- 1.93千萬
- 4.03千萬
- 1.59億
- 12.121%
- 395.74億
- 0.049%
- 09/09/2025
- 2,056,000
- 1.97千萬
- 4.12千萬
- 1.99億
- 9.890%
- 468.15億
- 0.042%
- 08/09/2025
- 8,454,000
- 8.08千萬
- 4.04千萬
- 5.10億
- 15.849%
- 381.66億
- 0.212%
- 05/09/2025
- 4,376,000
- 4.10千萬
- 3.51千萬
- 4.01億
- 10.236%
- 376.42億
- 0.109%
- 04/09/2025
- 4,472,000
- 4.09千萬
- 4.32千萬
- 1.97億
- 20.703%
- 401.02億
- 0.102%
- 03/09/2025
- 2,532,000
- 2.35千萬
- 4.41千萬
- 1.34億
- 17.526%
- 393.02億
- 0.060%
- 02/09/2025
- 1,680,000
- 1.57千萬
- 4.45千萬
- 2.28億
- 6.872%
- 468.61億
- 0.033%
- 01/09/2025
- 5,836,000
- 5.44千萬
- 5.46千萬
- 5.51億
- 9.872%
- 464.73億
- 0.117%
- 29/08/2025
- 9,016,000
- 8.17千萬
- 5.37千萬
- 2.62億
- 31.138%
- 497.58億
- 0.164%
- 28/08/2025
- 4,988,000
- 4.52千萬
- 4.47千萬
- 3.01億
- 14.991%
- 643.55億
- 0.070%
- 27/08/2025
- 2,778,000
- 2.56千萬
- 4.43千萬
- 3.92億
- 6.524%
- 652.18億
- 0.039%
- 26/08/2025
- 6,964,000
- 6.63千萬
- 5.38千萬
- 4.25億
- 15.607%
- 537.54億
- 0.123%
- 25/08/2025
- 5,288,000
- 4.96千萬
- 4.51千萬
- 4.24億
- 11.697%
- 549.19億
- 0.090%