- 恒指
- 23,345
- -108
- 大市成交 1,907億
- 即時小米集團-W
- 51.000+0.850 (+1.695%)
- 16/05/2025
- 14,907,800
- 7.57億
- 10.98億
- 61.71億
- 12.262%
- 251.74億
- 3.006%
- 15/05/2025
- 17,274,200
- 8.74億
- 10.22億
- 78.70億
- 11.110%
- 301.83億
- 2.897%
- 14/05/2025
- 12,586,200
- 6.28億
- 10.59億
- 86.73億
- 7.237%
- 327.29億
- 1.918%
- 13/05/2025
- 19,119,600
- 9.35億
- 11.28億
- 108.07億
- 8.655%
- 264.82億
- 3.532%
- 12/05/2025
- 45,681,800
- 22.95億
- 11.44億
- 178.21億
- 12.877%
- 443.91億
- 5.170%
- 09/05/2025
- 7,410,800
- 3.78億
- 10.07億
- 50.93億
- 7.424%
- 201.71億
- 1.875%
- 08/05/2025
- 20,840,800
- 10.58億
- 12.39億
- 78.51億
- 13.477%
- 249.29億
- 4.245%
- 07/05/2025
- 19,026,400
- 9.76億
- 11.98億
- 120.40億
- 8.102%
- 299.99億
- 3.252%
- 06/05/2025
- 19,509,800
- 10.14億
- 10.86億
- 97.53億
- 10.400%
- 345.71億
- 2.934%
- 02/05/2025
- 30,779,400
- 16.10億
- 10.88億
- 73.37億
- 21.944%
- 210.33億
- 7.655%
- 30/04/2025
- 31,249,400
- 15.37億
- 10.43億
- 118.83億
- 12.937%
- 279.78億
- 5.495%
- 29/04/2025
- 17,984,400
- 8.52億
- 11.79億
- 48.05億
- 17.743%
- 224.57億
- 3.796%
- 28/04/2025
- 8,655,200
- 4.14億
- 12.43億
- 43.30億
- 9.557%
- 271.49億
- 1.524%
- 25/04/2025
- 21,456,000
- 10.29億
- 12.73億
- 79.87億
- 12.882%
- 255.86億
- 4.021%
- 24/04/2025
- 28,867,600
- 13.84億
- 12.97億
- 114.16億
- 12.121%
- 266.51億
- 5.192%
- 23/04/2025
- 47,211,800
- 22.15億
- 12.41億
- 171.63億
- 12.907%
- 357.13億
- 6.203%
- 22/04/2025
- 26,816,800
- 11.74億
- 11.49億
- 122.90億
- 9.556%
- 473.91億
- 2.478%
- 17/04/2025
- 13,592,800
- 5.64億
- 12.83億
- 79.09億
- 7.135%
- 286.75億
- 1.968%
- 16/04/2025
- 27,789,200
- 11.46億
- 19.34億
- 129.81億
- 8.826%
- 344.59億
- 3.325%
- 15/04/2025
- 25,799,200
- 11.04億
- 26.52億
- 70.53億
- 15.651%
- 290.16億
- 3.804%