- 恒指
- 23,345
- -108
- 大市成交 1,907億
- 即時美團-W
- 131.400-4.000 (-2.954%)
- 16/05/2025
- 12,111,300
- 15.93億
- 14.82億
- 79.97億
- 19.922%
- 251.74億
- 6.328%
- 15/05/2025
- 9,745,600
- 13.26億
- 12.93億
- 60.03億
- 22.097%
- 301.83億
- 4.395%
- 14/05/2025
- 6,088,500
- 8.48億
- 12.26億
- 66.36億
- 12.777%
- 327.29億
- 2.591%
- 13/05/2025
- 15,040,700
- 20.88億
- 14.61億
- 75.54億
- 27.644%
- 264.82億
- 7.885%
- 12/05/2025
- 10,853,100
- 15.52億
- 15.31億
- 95.24億
- 16.296%
- 443.91億
- 3.496%
- 09/05/2025
- 4,617,300
- 6.51億
- 13.10億
- 37.99億
- 17.129%
- 201.71億
- 3.226%
- 08/05/2025
- 6,987,200
- 9.93億
- 14.12億
- 55.73億
- 17.817%
- 249.29億
- 3.983%
- 07/05/2025
- 14,318,900
- 20.21億
- 14.59億
- 83.10億
- 24.320%
- 299.99億
- 6.737%
- 06/05/2025
- 17,755,800
- 24.38億
- 14.53億
- 119.48億
- 20.409%
- 345.71億
- 7.053%
- 02/05/2025
- 3,393,000
- 4.47億
- 11.63億
- 38.05億
- 11.741%
- 210.33億
- 2.124%
- 30/04/2025
- 8,890,600
- 11.63億
- 15.55億
- 61.97億
- 18.766%
- 279.78億
- 4.157%
- 29/04/2025
- 9,262,900
- 12.28億
- 16.48億
- 73.47億
- 16.718%
- 224.57億
- 5.469%
- 28/04/2025
- 15,662,400
- 19.89億
- 18.42億
- 70.08億
- 28.390%
- 271.49億
- 7.328%
- 25/04/2025
- 7,697,000
- 9.88億
- 16.19億
- 72.51億
- 13.632%
- 255.86億
- 3.863%
- 24/04/2025
- 18,788,000
- 24.08億
- 16.24億
- 97.13億
- 24.790%
- 266.51億
- 9.035%
- 23/04/2025
- 12,218,900
- 16.26億
- 13.29億
- 73.10億
- 22.248%
- 357.13億
- 4.554%
- 22/04/2025
- 17,102,300
- 21.99億
- 10.99億
- 141.61億
- 15.528%
- 473.91億
- 4.640%
- 17/04/2025
- 6,494,900
- 8.72億
- 8.36億
- 76.23億
- 11.443%
- 286.75億
- 3.042%
- 16/04/2025
- 7,414,500
- 10.13億
- 10.90億
- 107.29億
- 9.441%
- 344.59億
- 2.940%
- 15/04/2025
- 6,402,100
- 9.33億
- 14.86億
- 35.41億
- 26.339%
- 290.16億
- 3.214%