• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 75.000
• 2,144,000
• 2,143,200
• 2.677%
• 800
• 0.001%

• 74.950
• 2,438,400
• 2,437,600
• 3.045%
• 800
• 0.001%

• 74.900
• 4,700,710
• 4,698,600
• 5.869%
• 2,110
• 0.003%

• 74.850
• 2,932,458
• 2,931,100
• 3.661%
• 1,358
• 0.002%

• 74.800
• 3,957,387
• 3,955,800
• 4.941%
• 1,587
• 0.002%

• 74.750
• 2,534,000
• 2,532,400
• 3.163%
• 1,600
• 0.002%

• 74.700
• 2,149,600
• 2,148,200
• 2.683%
• 1,400
• 0.002%

• 74.650
• 2,080,300
• 2,076,400
• 2.594%
• 3,900
• 0.005%

• 74.600
• 2,073,900
• 2,073,900
• 2.591%
• 0
• 0.000%

• 74.550
• 2,106,400
• 2,105,600
• 2.630%
• 800
• 0.001%

• 74.500
• 1,826,618
• 1,826,500
• 2.282%
• 118
• 0.000%

• 74.450
• 1,193,400
• 1,192,600
• 1.490%
• 800
• 0.001%

• 74.400
• 1,310,700
• 1,310,500
• 1.637%
• 200
• 0.000%

• 74.000
• 1,074,223
• 1,073,800
• 1.341%
• 423
• 0.001%

• 73.950
• 981,900
• 980,800
• 1.225%
• 1,100
• 0.001%

• 73.900
• 1,221,945
• 1,221,800
• 1.526%
• 145
• 0.000%

• 73.800
• 1,366,200
• 1,362,900
• 1.702%
• 3,300
• 0.004%

• 73.750
• 1,013,200
• 1,012,500
• 1.265%
• 700
• 0.001%

• 73.300
• 1,241,900
• 1,241,900
• 1.551%
• 0
• 0.000%

• 71.900
• 2,106,400
• 2,106,400
• 2.631%
• 0
• 0.000%