• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.780
• 62,000
• 62,000
• 0.804%
• 0
• 0.000%

• 40.760
• 59,000
• 59,000
• 0.765%
• 0
• 0.000%

• 40.740
• 87,000
• 87,000
• 1.128%
• 0
• 0.000%

• 40.720
• 259,000
• 259,000
• 3.358%
• 0
• 0.000%

• 40.700
• 2,917,844
• 2,917,500
• 37.831%
• 344
• 0.004%

• 40.680
• 659,500
• 659,500
• 8.552%
• 0
• 0.000%

• 40.660
• 907,500
• 907,500
• 11.768%
• 0
• 0.000%

• 40.640
• 839,795
• 839,500
• 10.886%
• 295
• 0.004%

• 40.620
• 247,000
• 246,500
• 3.196%
• 500
• 0.006%

• 40.600
• 160,500
• 160,500
• 2.081%
• 0
• 0.000%

• 40.580
• 64,000
• 64,000
• 0.830%
• 0
• 0.000%

• 40.560
• 70,000
• 70,000
• 0.908%
• 0
• 0.000%

• 40.540
• 206,800
• 206,500
• 2.678%
• 300
• 0.004%

• 40.500
• 51,500
• 51,500
• 0.668%
• 0
• 0.000%

• 40.480
• 45,000
• 45,000
• 0.584%
• 0
• 0.000%

• 40.460
• 64,000
• 64,000
• 0.830%
• 0
• 0.000%

• 40.440
• 278,500
• 278,500
• 3.611%
• 0
• 0.000%

• 40.420
• 239,500
• 239,500
• 3.106%
• 0
• 0.000%

• 40.400
• 249,500
• 249,500
• 3.235%
• 0
• 0.000%

• 40.380
• 172,219
• 172,000
• 2.230%
• 219
• 0.003%