• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.860
• 77,500
• 77,500
• 1.208%
• 0
• 0.000%

• 31.820
• 136,000
• 135,000
• 2.104%
• 1,000
• 0.016%

• 31.800
• 94,500
• 94,000
• 1.465%
• 500
• 0.008%

• 31.680
• 75,000
• 75,000
• 1.169%
• 0
• 0.000%

• 31.600
• 160,500
• 160,500
• 2.501%
• 0
• 0.000%

• 31.580
• 152,500
• 152,000
• 2.369%
• 500
• 0.008%

• 31.560
• 265,500
• 264,500
• 4.122%
• 1,000
• 0.016%

• 31.540
• 186,500
• 186,000
• 2.898%
• 500
• 0.008%

• 31.520
• 780,500
• 468,500
• 7.301%
• 312,000
• 4.862%

• 31.500
• 557,635
• 557,000
• 8.680%
• 635
• 0.010%

• 31.480
• 406,872
• 403,500
• 6.288%
• 3,372
• 0.053%

• 31.460
• 930,700
• 928,000
• 14.461%
• 2,700
• 0.042%

• 31.440
• 342,500
• 340,000
• 5.298%
• 2,500
• 0.039%

• 31.420
• 242,500
• 238,000
• 3.709%
• 4,500
• 0.070%

• 31.400
• 230,500
• 229,000
• 3.569%
• 1,500
• 0.023%

• 31.340
• 83,500
• 83,500
• 1.301%
• 0
• 0.000%

• 31.320
• 97,000
• 97,000
• 1.512%
• 0
• 0.000%

• 31.300
• 172,484
• 171,000
• 2.665%
• 1,484
• 0.023%

• 31.280
• 405,000
• 403,000
• 6.280%
• 2,000
• 0.031%

• 31.260
• 186,500
• 186,500
• 2.906%
• 0
• 0.000%