• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 117.200
• 938,915
• 936,500
• 2.400%
• 2,415
• 0.006%

• 117.100
• 1,173,027
• 1,169,500
• 2.997%
• 3,527
• 0.009%

• 117.000
• 1,141,300
• 1,138,000
• 2.916%
• 3,300
• 0.008%

• 116.900
• 1,001,946
• 997,000
• 2.555%
• 4,946
• 0.013%

• 116.800
• 1,506,560
• 1,504,500
• 3.855%
• 2,060
• 0.005%

• 116.700
• 1,912,500
• 1,911,500
• 4.898%
• 1,000
• 0.003%

• 116.600
• 2,242,485
• 2,241,500
• 5.743%
• 985
• 0.003%

• 116.500
• 1,100,448
• 1,099,500
• 2.817%
• 948
• 0.002%

• 116.400
• 931,529
• 930,500
• 2.384%
• 1,029
• 0.003%

• 116.200
• 2,625,128
• 2,625,000
• 6.726%
• 128
• 0.000%

• 115.100
• 1,893,566
• 1,890,000
• 4.843%
• 3,566
• 0.009%

• 115.000
• 2,013,620
• 2,004,000
• 5.135%
• 9,620
• 0.025%

• 114.900
• 2,871,283
• 2,864,500
• 7.340%
• 6,783
• 0.017%

• 114.800
• 1,514,779
• 1,510,000
• 3.869%
• 4,779
• 0.012%

• 114.700
• 1,123,885
• 1,117,500
• 2.863%
• 6,385
• 0.016%

• 114.600
• 833,889
• 830,000
• 2.127%
• 3,889
• 0.010%

• 114.500
• 1,149,437
• 1,145,000
• 2.934%
• 4,437
• 0.011%

• 114.400
• 1,155,981
• 1,154,500
• 2.958%
• 1,481
• 0.004%

• 114.300
• 1,416,097
• 1,410,500
• 3.614%
• 5,597
• 0.014%

• 114.100
• 1,610,154
• 1,609,000
• 4.123%
• 1,154
• 0.003%