• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 27.400
• 1,645,306
• 1,645,000
• 4.264%
• 306
• 0.001%

• 27.380
• 1,349,000
• 1,343,500
• 3.483%
• 5,500
• 0.014%

• 27.360
• 1,242,500
• 1,239,500
• 3.213%
• 3,000
• 0.008%

• 27.340
• 948,000
• 948,000
• 2.457%
• 0
• 0.000%

• 27.320
• 911,500
• 910,000
• 2.359%
• 1,500
• 0.004%

• 27.160
• 936,601
• 936,000
• 2.426%
• 601
• 0.002%

• 27.140
• 1,293,500
• 1,292,500
• 3.350%
• 1,000
• 0.003%

• 27.120
• 1,116,000
• 1,115,500
• 2.892%
• 500
• 0.001%

• 27.100
• 1,911,327
• 1,908,000
• 4.946%
• 3,327
• 0.009%

• 27.080
• 1,290,500
• 1,288,500
• 3.340%
• 2,000
• 0.005%

• 27.060
• 1,300,500
• 1,300,500
• 3.371%
• 0
• 0.000%

• 27.040
• 1,088,700
• 1,087,500
• 2.819%
• 1,200
• 0.003%

• 27.000
• 950,000
• 950,000
• 2.463%
• 0
• 0.000%

• 26.960
• 2,578,000
• 2,577,500
• 6.681%
• 500
• 0.001%

• 26.940
• 1,073,700
• 1,073,500
• 2.783%
• 200
• 0.001%

• 26.920
• 876,320
• 875,500
• 2.269%
• 820
• 0.002%

• 26.900
• 894,000
• 893,500
• 2.316%
• 500
• 0.001%

• 26.820
• 987,500
• 987,500
• 2.560%
• 0
• 0.000%

• 26.800
• 1,232,294
• 1,193,000
• 3.093%
• 39,294
• 0.102%

• 26.780
• 878,198
• 877,500
• 2.275%
• 698
• 0.002%