• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.300
• 274,500
• 274,500
• 1.273%
• 0
• 0.000%

• 39.260
• 303,500
• 303,000
• 1.405%
• 500
• 0.002%

• 39.240
• 423,000
• 422,000
• 1.957%
• 1,000
• 0.005%

• 39.220
• 397,500
• 397,000
• 1.841%
• 500
• 0.002%

• 39.200
• 1,034,600
• 1,032,000
• 4.786%
• 2,600
• 0.012%

• 39.180
• 1,060,715
• 1,059,500
• 4.914%
• 1,215
• 0.006%

• 39.160
• 1,250,020
• 1,248,000
• 5.788%
• 2,020
• 0.009%

• 39.140
• 1,772,500
• 1,771,000
• 8.214%
• 1,500
• 0.007%

• 39.120
• 2,022,500
• 2,021,500
• 9.376%
• 1,000
• 0.005%

• 39.100
• 2,310,500
• 2,308,500
• 10.707%
• 2,000
• 0.009%

• 39.080
• 1,422,900
• 1,420,000
• 6.586%
• 2,900
• 0.013%

• 39.060
• 3,393,700
• 3,392,500
• 15.734%
• 1,200
• 0.006%

• 39.040
• 860,500
• 857,000
• 3.975%
• 3,500
• 0.016%

• 39.020
• 534,500
• 533,000
• 2.472%
• 1,500
• 0.007%

• 39.000
• 695,000
• 691,500
• 3.207%
• 3,500
• 0.016%

• 38.960
• 301,500
• 300,000
• 1.391%
• 1,500
• 0.007%

• 38.940
• 301,000
• 300,500
• 1.394%
• 500
• 0.002%

• 38.920
• 269,045
• 269,000
• 1.248%
• 45
• 0.000%

• 38.900
• 371,500
• 370,000
• 1.716%
• 1,500
• 0.007%

• 38.820
• 586,000
• 585,500
• 2.715%
• 500
• 0.002%