• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 41.240
• 847,000
• 846,500
• 2.579%
• 500
• 0.002%

• 41.100
• 672,500
• 671,500
• 2.046%
• 1,000
• 0.003%

• 41.080
• 372,000
• 371,000
• 1.130%
• 1,000
• 0.003%

• 41.060
• 412,000
• 411,500
• 1.254%
• 500
• 0.002%

• 41.020
• 378,500
• 377,500
• 1.150%
• 1,000
• 0.003%

• 41.000
• 697,300
• 694,000
• 2.114%
• 3,300
• 0.010%

• 40.800
• 424,000
• 421,000
• 1.283%
• 3,000
• 0.009%

• 40.700
• 384,500
• 383,500
• 1.168%
• 1,000
• 0.003%

• 40.660
• 411,000
• 410,500
• 1.251%
• 500
• 0.002%

• 40.620
• 350,500
• 350,500
• 1.068%
• 0
• 0.000%

• 40.600
• 650,000
• 645,500
• 1.967%
• 4,500
• 0.014%

• 40.580
• 522,000
• 522,000
• 1.590%
• 0
• 0.000%

• 40.560
• 476,500
• 475,000
• 1.447%
• 1,500
• 0.005%

• 40.540
• 565,500
• 563,000
• 1.715%
• 2,500
• 0.008%

• 40.520
• 422,500
• 419,000
• 1.277%
• 3,500
• 0.011%

• 40.500
• 646,500
• 645,500
• 1.967%
• 1,000
• 0.003%

• 40.480
• 604,500
• 603,500
• 1.839%
• 1,000
• 0.003%

• 40.440
• 410,500
• 410,000
• 1.249%
• 500
• 0.002%

• 39.200
• 819,338
• 819,000
• 2.495%
• 338
• 0.001%

• 39.000
• 358,000
• 358,000
• 1.091%
• 0
• 0.000%