• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.160
• 955,000
• 954,500
• 3.536%
• 500
• 0.002%

• 31.140
• 1,311,500
• 1,311,000
• 4.856%
• 500
• 0.002%

• 30.900
• 789,500
• 789,500
• 2.924%
• 0
• 0.000%

• 30.880
• 978,500
• 973,000
• 3.604%
• 5,500
• 0.020%

• 30.860
• 870,500
• 870,000
• 3.223%
• 500
• 0.002%

• 30.840
• 633,000
• 631,000
• 2.337%
• 2,000
• 0.007%

• 30.800
• 898,000
• 893,500
• 3.310%
• 4,500
• 0.017%

• 30.760
• 693,500
• 685,000
• 2.537%
• 8,500
• 0.031%

• 30.740
• 639,000
• 635,500
• 2.354%
• 3,500
• 0.013%

• 30.700
• 915,000
• 912,500
• 3.380%
• 2,500
• 0.009%

• 30.680
• 714,500
• 709,500
• 2.628%
• 5,000
• 0.019%

• 30.660
• 971,500
• 966,500
• 3.580%
• 5,000
• 0.019%

• 30.640
• 882,000
• 879,500
• 3.258%
• 2,500
• 0.009%

• 30.620
• 1,021,500
• 1,014,000
• 3.756%
• 7,500
• 0.028%

• 30.600
• 1,170,500
• 1,167,000
• 4.323%
• 3,500
• 0.013%

• 30.580
• 1,128,500
• 1,124,500
• 4.165%
• 4,000
• 0.015%

• 30.560
• 1,007,000
• 1,004,500
• 3.721%
• 2,500
• 0.009%

• 30.540
• 952,500
• 952,500
• 3.528%
• 0
• 0.000%

• 30.520
• 1,048,000
• 1,045,000
• 3.871%
• 3,000
• 0.011%

• 30.500
• 794,283
• 793,000
• 2.937%
• 1,283
• 0.005%