• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 25.220
• 764,500
• 764,500
• 2.635%
• 0
• 0.000%

• 25.200
• 846,500
• 846,000
• 2.915%
• 500
• 0.002%

• 25.180
• 1,181,000
• 1,180,000
• 4.066%
• 1,000
• 0.003%

• 25.160
• 1,012,500
• 1,006,000
• 3.467%
• 6,500
• 0.022%

• 25.140
• 1,707,000
• 1,699,500
• 5.857%
• 7,500
• 0.026%

• 25.120
• 1,318,500
• 1,304,500
• 4.495%
• 14,000
• 0.048%

• 25.100
• 984,000
• 979,500
• 3.375%
• 4,500
• 0.016%

• 25.080
• 647,672
• 646,500
• 2.228%
• 1,172
• 0.004%

• 25.060
• 639,000
• 633,500
• 2.183%
• 5,500
• 0.019%

• 25.040
• 910,614
• 906,000
• 3.122%
• 4,614
• 0.016%

• 25.020
• 1,305,300
• 1,304,500
• 4.495%
• 800
• 0.003%

• 25.000
• 2,019,883
• 2,001,500
• 6.897%
• 18,383
• 0.063%

• 24.980
• 1,499,400
• 1,496,000
• 5.155%
• 3,400
• 0.012%

• 24.960
• 1,524,500
• 1,516,000
• 5.224%
• 8,500
• 0.029%

• 24.940
• 1,169,000
• 1,162,000
• 4.004%
• 7,000
• 0.024%

• 24.920
• 1,987,000
• 1,987,000
• 6.847%
• 0
• 0.000%

• 24.900
• 871,500
• 868,000
• 2.991%
• 3,500
• 0.012%

• 24.880
• 700,000
• 682,000
• 2.350%
• 18,000
• 0.062%

• 24.820
• 541,500
• 540,500
• 1.863%
• 1,000
• 0.003%

• 24.800
• 768,500
• 766,500
• 2.641%
• 2,000
• 0.007%